Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.64 11.65 11.47 11.64 2,021.8K
09:35 11.63 11.63 11.39 11.41 1,058.0K
09:40 11.39 11.41 11.29 11.36 966.0K
09:45 11.35 11.35 11.14 11.14 600.0K
09:50 11.16 11.21 11.07 11.21 590.6K
09:55 11.21 11.33 11.21 11.30 313.6K
10:00 11.30 11.35 11.26 11.31 273.8K
10:05 11.30 11.31 11.23 11.23 236.3K
10:10 11.22 11.22 11.15 11.20 358.5K
10:15 11.21 11.29 11.18 11.23 580.3K
10:20 11.24 11.28 11.22 11.25 410.5K
10:25 11.25 11.26 11.21 11.21 303.1K
10:30 11.21 11.23 11.18 11.23 304.0K
10:35 11.23 11.25 11.21 11.25 125.3K
10:40 11.26 11.35 11.26 11.35 501.7K
10:45 11.34 11.42 11.34 11.40 283.9K
10:50 11.40 11.40 11.34 11.35 172.3K
10:55 11.36 11.36 11.34 11.34 88.6K
11:00 11.35 11.35 11.29 11.29 133.5K
11:05 11.29 11.31 11.26 11.26 84.5K
11:10 11.27 11.28 11.24 11.25 88.8K
11:15 11.25 11.27 11.22 11.23 126.4K
11:20 11.23 11.24 11.21 11.23 89.5K
11:25 11.23 11.25 11.23 11.24 84.5K
13:00 11.25 11.25 11.20 11.22 297.8K
13:05 11.21 11.30 11.21 11.30 354.8K
13:10 11.29 11.35 11.23 11.33 385.9K
13:15 11.34 11.46 11.30 11.36 412.9K
13:20 11.37 11.43 11.31 11.40 408.3K
13:25 11.38 11.39 11.30 11.32 355.3K
13:30 11.31 11.36 11.30 11.31 192.4K
13:35 11.31 11.32 11.26 11.27 124.1K
13:40 11.26 11.26 11.20 11.21 213.1K
13:45 11.21 11.21 11.17 11.17 294.3K
13:50 11.17 11.20 11.09 11.15 746.7K
13:55 11.15 11.15 11.10 11.10 226.1K
14:00 11.10 11.11 11.06 11.06 388.3K
14:05 11.06 11.07 11.00 11.02 332.3K
14:10 11.02 11.02 10.92 10.93 441.4K
14:15 10.92 10.93 10.85 10.85 217.6K
14:20 10.86 10.96 10.85 10.96 150.0K
14:25 10.96 11.07 10.96 11.04 271.1K
14:30 11.03 11.14 11.03 11.14 329.5K
14:35 11.13 11.27 11.13 11.21 350.8K
14:40 11.21 11.23 11.16 11.20 362.6K
14:45 11.21 11.22 11.05 11.06 161.1K
14:50 11.08 11.15 11.06 11.10 238.3K
14:55 11.10 11.19 11.10 11.16 66.6K
15:40 11.18 11.18 11.18 11.18 46.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles