Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.21 12.29 12.15 12.23 263.0K
09:35 12.23 12.23 12.15 12.15 131.0K
09:40 12.16 12.17 12.13 12.14 145.8K
09:45 12.14 12.21 12.14 12.18 74.3K
09:50 12.19 12.20 12.18 12.19 50.7K
09:55 12.18 12.22 12.18 12.22 89.4K
10:00 12.22 12.22 12.18 12.21 140.6K
10:05 12.20 12.21 12.18 12.20 54.4K
10:10 12.19 12.21 12.19 12.21 53.2K
10:15 12.21 12.29 12.20 12.29 172.6K
10:20 12.28 12.30 12.27 12.28 240.2K
10:25 12.28 12.29 12.26 12.28 115.1K
10:30 12.28 12.29 12.27 12.28 60.8K
10:35 12.28 12.30 12.27 12.29 149.5K
10:40 12.28 12.29 12.27 12.28 75.8K
10:45 12.28 12.28 12.27 12.27 83.2K
10:50 12.27 12.28 12.26 12.27 64.1K
10:55 12.27 12.28 12.25 12.26 71.9K
11:00 12.26 12.28 12.25 12.27 54.9K
11:05 12.27 12.28 12.26 12.28 64.0K
11:10 12.28 12.28 12.24 12.25 77.6K
11:15 12.26 12.26 12.23 12.25 44.5K
11:20 12.27 12.28 12.25 12.26 71.7K
11:25 12.28 12.28 12.27 12.27 61.5K
11:30 12.28 12.28 12.28 12.28 4.5K
13:00 12.27 12.28 12.26 12.27 83.5K
13:05 12.27 12.28 12.25 12.25 39.9K
13:10 12.25 12.26 12.25 12.26 49.8K
13:15 12.26 12.27 12.23 12.24 78.7K
13:20 12.25 12.26 12.23 12.23 54.9K
13:25 12.25 12.25 12.23 12.24 15.2K
13:30 12.25 12.25 12.23 12.25 31.2K
13:35 12.25 12.25 12.23 12.24 39.7K
13:40 12.24 12.26 12.23 12.26 79.7K
13:45 12.26 12.28 12.25 12.26 111.5K
13:50 12.26 12.27 12.24 12.25 47.0K
13:55 12.24 12.26 12.24 12.25 30.9K
14:00 12.26 12.26 12.23 12.24 86.9K
14:05 12.24 12.25 12.22 12.24 51.0K
14:10 12.23 12.24 12.22 12.23 58.7K
14:15 12.24 12.24 12.22 12.24 55.2K
14:20 12.24 12.24 12.18 12.18 107.6K
14:25 12.18 12.19 12.14 12.16 260.4K
14:30 12.16 12.17 12.14 12.15 216.5K
14:35 12.15 12.16 12.14 12.14 108.1K
14:40 12.14 12.16 12.14 12.15 194.9K
14:45 12.15 12.17 12.14 12.17 334.7K
14:50 12.16 12.16 12.14 12.15 167.5K
14:55 12.15 12.15 12.11 12.11 329.7K
15:40 12.12 12.12 12.12 12.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles