23.56
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.28 | 21.99 | 22.04 | 1,941.7K |
| 09:35 | 22.04 | 22.26 | 22.03 | 22.19 | 1,044.8K |
| 09:40 | 22.18 | 22.20 | 22.06 | 22.13 | 762.2K |
| 09:45 | 22.12 | 22.26 | 22.12 | 22.16 | 575.1K |
| 09:50 | 22.16 | 22.19 | 22.09 | 22.19 | 504.3K |
| 09:55 | 22.20 | 22.22 | 22.07 | 22.07 | 435.7K |
| 10:00 | 22.07 | 22.08 | 22.00 | 22.06 | 860.1K |
| 10:05 | 22.06 | 22.06 | 22.02 | 22.04 | 289.7K |
| 10:10 | 22.04 | 22.09 | 22.00 | 22.08 | 343.9K |
| 10:15 | 22.08 | 22.18 | 22.08 | 22.14 | 373.4K |
| 10:20 | 22.13 | 22.16 | 22.10 | 22.16 | 172.9K |
| 10:25 | 22.17 | 22.18 | 22.12 | 22.14 | 173.8K |
| 10:30 | 22.14 | 22.14 | 22.09 | 22.12 | 130.9K |
| 10:35 | 22.12 | 22.12 | 22.05 | 22.05 | 163.6K |
| 10:40 | 22.05 | 22.07 | 22.04 | 22.05 | 162.4K |
| 10:45 | 22.05 | 22.08 | 22.01 | 22.02 | 331.5K |
| 10:50 | 22.02 | 22.02 | 21.96 | 21.99 | 424.8K |
| 10:55 | 21.99 | 21.99 | 21.93 | 21.97 | 303.3K |
| 11:00 | 21.97 | 21.97 | 21.94 | 21.96 | 189.7K |
| 11:05 | 21.97 | 22.18 | 21.96 | 22.09 | 305.7K |
| 11:10 | 22.12 | 22.12 | 22.06 | 22.09 | 73.2K |
| 11:15 | 22.08 | 22.08 | 22.01 | 22.05 | 93.3K |
| 11:20 | 22.06 | 22.12 | 22.04 | 22.10 | 164.7K |
| 11:25 | 22.10 | 22.13 | 22.09 | 22.11 | 155.4K |
| 11:30 | 22.10 | 22.10 | 22.10 | 22.10 | 1.0K |
| 13:00 | 22.10 | 22.20 | 22.09 | 22.18 | 252.1K |
| 13:05 | 22.17 | 22.23 | 22.17 | 22.20 | 456.0K |
| 13:10 | 22.20 | 22.21 | 22.15 | 22.16 | 146.5K |
| 13:15 | 22.15 | 22.16 | 22.09 | 22.09 | 211.1K |
| 13:20 | 22.11 | 22.11 | 22.03 | 22.07 | 412.5K |
| 13:25 | 22.06 | 22.06 | 22.00 | 22.02 | 299.1K |
| 13:30 | 22.03 | 22.03 | 21.96 | 21.97 | 297.8K |
| 13:35 | 21.97 | 22.02 | 21.96 | 22.02 | 216.4K |
| 13:40 | 22.02 | 22.02 | 21.95 | 21.97 | 277.2K |
| 13:45 | 21.97 | 22.03 | 21.96 | 22.03 | 260.8K |
| 13:50 | 22.02 | 22.03 | 21.96 | 21.96 | 226.5K |
| 13:55 | 21.97 | 22.01 | 21.95 | 21.98 | 256.8K |
| 14:00 | 21.97 | 21.99 | 21.93 | 21.98 | 241.8K |
| 14:05 | 21.99 | 22.05 | 21.99 | 22.01 | 258.9K |
| 14:10 | 22.01 | 22.05 | 21.98 | 22.03 | 82.4K |
| 14:15 | 22.03 | 22.10 | 22.02 | 22.02 | 142.2K |
| 14:20 | 22.04 | 22.05 | 22.00 | 22.02 | 139.3K |
| 14:25 | 22.03 | 22.07 | 22.02 | 22.05 | 148.5K |
| 14:30 | 22.06 | 22.06 | 22.00 | 22.01 | 166.5K |
| 14:35 | 22.00 | 22.00 | 21.97 | 21.99 | 280.2K |
| 14:40 | 21.98 | 22.01 | 21.95 | 21.95 | 389.8K |
| 14:45 | 21.95 | 21.96 | 21.93 | 21.93 | 345.3K |
| 14:50 | 21.94 | 21.96 | 21.92 | 21.95 | 487.5K |
| 14:55 | 21.95 | 21.95 | 21.92 | 21.94 | 320.1K |
| 15:40 | 21.93 | 21.93 | 21.93 | 21.93 | 235.0K |