7.01
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.02 | 7.06 | 274.0K |
| 09:35 | 7.05 | 7.06 | 7.03 | 7.04 | 201.9K |
| 09:40 | 7.04 | 7.04 | 7.01 | 7.01 | 474.4K |
| 09:45 | 7.02 | 7.02 | 6.99 | 7.00 | 469.8K |
| 09:50 | 7.01 | 7.01 | 7.00 | 7.00 | 145.7K |
| 09:55 | 7.01 | 7.01 | 6.99 | 6.99 | 174.4K |
| 10:00 | 6.99 | 6.99 | 6.96 | 6.97 | 437.5K |
| 10:05 | 6.97 | 6.98 | 6.96 | 6.96 | 155.6K |
| 10:10 | 6.97 | 6.98 | 6.96 | 6.97 | 129.5K |
| 10:15 | 6.98 | 6.99 | 6.97 | 6.98 | 91.3K |
| 10:20 | 6.99 | 6.99 | 6.98 | 6.98 | 24.2K |
| 10:25 | 6.98 | 6.99 | 6.98 | 6.99 | 64.4K |
| 10:30 | 6.99 | 7.00 | 6.99 | 7.00 | 35.7K |
| 10:35 | 6.99 | 7.00 | 6.99 | 6.99 | 59.0K |
| 10:40 | 6.99 | 7.00 | 6.99 | 6.99 | 42.6K |
| 10:45 | 7.00 | 7.00 | 6.98 | 6.98 | 104.2K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.99 | 105.7K |
| 10:55 | 6.99 | 6.99 | 6.97 | 6.97 | 119.7K |
| 11:00 | 6.98 | 6.98 | 6.96 | 6.96 | 97.7K |
| 11:05 | 6.97 | 6.98 | 6.96 | 6.97 | 63.8K |
| 11:10 | 6.97 | 6.97 | 6.97 | 6.97 | 6.6K |
| 11:15 | 6.97 | 6.98 | 6.97 | 6.98 | 22.4K |
| 11:20 | 6.98 | 6.98 | 6.97 | 6.98 | 129.7K |
| 11:25 | 6.98 | 7.00 | 6.98 | 6.99 | 65.8K |
| 13:00 | 6.99 | 7.01 | 6.99 | 7.00 | 112.2K |
| 13:05 | 7.01 | 7.03 | 7.00 | 7.03 | 125.8K |
| 13:10 | 7.03 | 7.05 | 7.03 | 7.03 | 211.3K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.03 | 143.6K |
| 13:20 | 7.03 | 7.03 | 7.01 | 7.01 | 66.6K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 36.2K |
| 13:30 | 7.01 | 7.01 | 7.00 | 7.01 | 55.9K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 62.3K |
| 13:40 | 7.01 | 7.01 | 6.99 | 7.00 | 54.2K |
| 13:45 | 7.00 | 7.00 | 6.99 | 6.99 | 42.6K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.00 | 61.7K |
| 13:55 | 7.00 | 7.01 | 6.99 | 6.99 | 86.4K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 59.1K |
| 14:05 | 7.01 | 7.01 | 7.00 | 7.01 | 27.6K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 14.4K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.01 | 79.1K |
| 14:20 | 7.01 | 7.02 | 7.00 | 7.01 | 40.3K |
| 14:25 | 7.01 | 7.02 | 7.00 | 7.01 | 41.3K |
| 14:30 | 7.01 | 7.03 | 7.01 | 7.02 | 104.5K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 31.8K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.01 | 57.1K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.02 | 83.5K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.01 | 124.4K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 113.5K |