7.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.61 | 7.65 | 366.8K |
| 09:35 | 7.66 | 7.70 | 7.65 | 7.67 | 346.0K |
| 09:40 | 7.67 | 7.67 | 7.66 | 7.67 | 74.2K |
| 09:45 | 7.67 | 7.67 | 7.65 | 7.65 | 134.6K |
| 09:50 | 7.65 | 7.66 | 7.65 | 7.66 | 78.6K |
| 09:55 | 7.66 | 7.68 | 7.65 | 7.68 | 132.5K |
| 10:00 | 7.67 | 7.67 | 7.66 | 7.67 | 134.9K |
| 10:05 | 7.66 | 7.67 | 7.66 | 7.66 | 54.0K |
| 10:10 | 7.66 | 7.66 | 7.64 | 7.64 | 102.5K |
| 10:15 | 7.64 | 7.65 | 7.64 | 7.64 | 55.9K |
| 10:20 | 7.64 | 7.64 | 7.63 | 7.63 | 73.8K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.65 | 32.4K |
| 10:30 | 7.65 | 7.66 | 7.64 | 7.66 | 131.1K |
| 10:35 | 7.65 | 7.65 | 7.64 | 7.64 | 43.8K |
| 10:40 | 7.64 | 7.64 | 7.63 | 7.64 | 82.1K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 114.2K |
| 10:50 | 7.64 | 7.64 | 7.62 | 7.63 | 51.3K |
| 10:55 | 7.62 | 7.63 | 7.62 | 7.62 | 43.3K |
| 11:00 | 7.62 | 7.62 | 7.61 | 7.62 | 94.6K |
| 11:05 | 7.61 | 7.62 | 7.61 | 7.62 | 33.8K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.61 | 31.8K |
| 11:15 | 7.61 | 7.62 | 7.61 | 7.62 | 29.1K |
| 11:20 | 7.61 | 7.63 | 7.61 | 7.62 | 78.4K |
| 11:25 | 7.62 | 7.63 | 7.61 | 7.62 | 96.2K |
| 13:00 | 7.63 | 7.66 | 7.62 | 7.66 | 180.4K |
| 13:05 | 7.64 | 7.69 | 7.62 | 7.68 | 356.1K |
| 13:10 | 7.68 | 7.69 | 7.66 | 7.67 | 88.5K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.66 | 59.4K |
| 13:20 | 7.66 | 7.67 | 7.64 | 7.65 | 199.6K |
| 13:25 | 7.64 | 7.66 | 7.64 | 7.64 | 344.5K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.65 | 59.5K |
| 13:35 | 7.64 | 7.65 | 7.63 | 7.63 | 41.1K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.64 | 43.4K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.65 | 91.0K |
| 13:50 | 7.65 | 7.65 | 7.63 | 7.63 | 209.7K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 66.7K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 24.2K |
| 14:05 | 7.63 | 7.64 | 7.63 | 7.63 | 23.3K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.62 | 97.4K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.63 | 85.6K |
| 14:20 | 7.62 | 7.62 | 7.61 | 7.61 | 361.3K |
| 14:25 | 7.62 | 7.62 | 7.60 | 7.61 | 77.5K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.61 | 159.9K |
| 14:35 | 7.60 | 7.61 | 7.58 | 7.58 | 234.1K |
| 14:40 | 7.58 | 7.59 | 7.57 | 7.58 | 227.4K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.60 | 109.4K |
| 14:50 | 7.59 | 7.60 | 7.58 | 7.59 | 258.8K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.58 | 59.5K |