Wecome Intelligent Manufacturing (603070)

603070
🏛️ China →
13.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.92 13.98 13.89 13.95 140.9K
09:35 13.90 13.95 13.87 13.87 96.8K
09:40 13.89 13.91 13.86 13.91 78.8K
09:45 13.89 13.89 13.84 13.86 80.4K
09:50 13.85 13.86 13.82 13.84 47.8K
09:55 13.84 13.84 13.76 13.76 90.0K
10:00 13.77 13.79 13.73 13.79 72.1K
10:05 13.79 13.80 13.78 13.79 27.2K
10:10 13.79 13.85 13.78 13.84 24.5K
10:15 13.84 13.85 13.81 13.81 21.1K
10:20 13.83 13.84 13.80 13.81 14.2K
10:25 13.80 13.86 13.80 13.86 69.6K
10:30 13.86 13.90 13.85 13.87 88.5K
10:35 13.86 13.89 13.86 13.86 12.6K
10:40 13.87 13.87 13.82 13.85 54.3K
10:45 13.85 13.85 13.83 13.84 12.5K
10:50 13.84 13.85 13.84 13.85 6.0K
10:55 13.85 13.86 13.84 13.86 19.2K
11:00 13.85 13.87 13.84 13.86 11.9K
11:05 13.85 13.86 13.80 13.82 17.7K
11:10 13.82 13.82 13.80 13.81 41.7K
11:15 13.81 13.85 13.81 13.83 2.1K
11:20 13.85 13.86 13.84 13.85 29.8K
11:25 13.86 13.86 13.81 13.84 12.9K
13:00 13.85 13.86 13.83 13.84 12.5K
13:05 13.84 13.90 13.83 13.89 19.2K
13:10 13.88 13.88 13.84 13.88 47.5K
13:15 13.87 13.88 13.85 13.88 10.7K
13:20 13.86 13.88 13.85 13.88 7.9K
13:25 13.88 13.88 13.87 13.88 3.5K
13:30 13.86 13.86 13.79 13.81 44.0K
13:35 13.81 13.81 13.78 13.79 41.3K
13:40 13.78 13.78 13.77 13.78 23.0K
13:45 13.77 13.80 13.77 13.78 11.1K
13:50 13.80 13.81 13.78 13.80 21.1K
13:55 13.79 13.79 13.77 13.78 13.1K
14:00 13.77 13.78 13.76 13.77 16.3K
14:05 13.77 13.79 13.76 13.79 30.7K
14:10 13.77 13.81 13.77 13.80 21.0K
14:15 13.80 13.80 13.78 13.78 11.6K
14:20 13.80 13.83 13.80 13.81 17.3K
14:25 13.82 13.83 13.80 13.80 41.8K
14:30 13.81 13.84 13.81 13.83 69.8K
14:35 13.82 13.84 13.80 13.80 96.2K
14:40 13.81 13.84 13.80 13.84 13.2K
14:45 13.84 13.85 13.82 13.85 36.6K
14:50 13.85 13.86 13.84 13.85 70.9K
14:55 13.85 13.86 13.84 13.86 36.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles