Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
37.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.10 28.15 27.80 28.10 56.0K
09:35 28.15 28.20 28.15 28.20 6.0K
09:40 28.25 28.35 28.25 28.35 28.0K
09:45 28.40 28.45 28.20 28.20 86.9K
09:50 28.15 28.15 28.15 28.15 10.0K
09:55 28.20 28.20 28.20 28.20 16.0K
10:00 28.25 28.25 28.25 28.25 0.0K
10:05 28.30 28.40 28.30 28.40 4.0K
10:10 28.30 28.30 28.30 28.30 12.0K
10:15 28.25 28.25 28.25 28.25 28.0K
10:25 28.20 28.20 28.20 28.20 10.0K
10:30 28.15 28.20 28.15 28.20 6.0K
10:35 28.25 28.30 28.25 28.30 20.0K
10:50 28.25 28.25 28.20 28.20 16.0K
10:55 28.15 28.20 28.15 28.20 28.0K
11:15 28.25 28.25 28.25 28.25 2.0K
11:20 28.00 28.05 28.00 28.05 106.0K
11:25 28.25 28.25 28.05 28.05 4.0K
11:40 28.15 28.15 28.15 28.15 2.0K
11:45 28.20 28.20 28.10 28.10 14.0K
11:50 28.05 28.05 28.05 28.05 2.0K
11:55 28.25 28.25 28.10 28.10 12.0K
13:00 28.15 28.15 28.15 28.15 6.0K
13:05 28.10 28.10 28.05 28.05 28.0K
13:10 28.00 28.00 27.60 27.60 192.0K
13:15 27.65 27.75 27.65 27.75 44.0K
13:20 27.70 27.70 27.50 27.50 60.0K
13:25 27.55 27.55 27.50 27.50 68.0K
13:30 27.45 27.45 27.25 27.40 110.0K
13:40 27.35 27.40 27.30 27.30 40.0K
13:45 27.35 27.35 26.95 27.20 260.0K
13:50 27.15 27.25 27.15 27.15 82.0K
13:55 27.10 27.15 27.10 27.15 22.0K
14:00 27.20 27.20 26.95 27.00 170.0K
14:05 27.05 27.05 27.00 27.00 98.0K
14:10 26.95 26.95 26.95 26.95 38.0K
14:15 26.90 27.10 26.90 27.10 210.0K
14:20 27.15 27.15 27.10 27.15 40.0K
14:25 27.20 27.35 27.20 27.35 62.0K
14:30 27.30 27.30 27.15 27.20 58.0K
14:35 27.20 27.25 27.20 27.25 70.0K
14:40 27.30 27.30 27.25 27.25 18.0K
14:45 27.20 27.25 27.20 27.25 42.0K
14:50 27.20 27.25 27.20 27.25 20.0K
14:55 27.30 27.30 27.20 27.20 46.0K
15:05 27.25 27.25 27.20 27.20 14.0K
15:10 27.15 27.15 27.10 27.15 30.0K
15:15 27.20 27.20 27.15 27.15 10.0K
15:20 27.20 27.30 27.15 27.25 104.0K
15:25 27.30 27.30 27.15 27.30 50.0K
15:30 27.25 27.45 27.20 27.45 208.0K
15:35 27.40 27.45 27.35 27.40 26.0K
15:40 27.45 27.45 27.30 27.40 120.0K
15:45 27.45 27.60 27.45 27.60 66.0K
15:50 27.55 27.55 27.45 27.50 58.0K
15:55 27.40 27.50 27.40 27.45 22.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles