Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
38.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.80 30.00 28.90 29.15 142.0K
09:35 29.10 29.10 29.05 29.05 2.0K
09:40 29.00 29.10 29.00 29.10 28.0K
09:45 29.00 29.15 29.00 29.15 14.0K
09:50 29.10 29.35 29.10 29.35 22.0K
09:55 29.30 29.30 29.10 29.15 10.0K
10:00 29.10 29.40 29.00 29.25 182.0K
10:05 29.20 29.25 29.10 29.10 42.0K
10:10 29.00 29.00 28.85 28.95 52.0K
10:15 28.85 28.85 28.85 28.85 18.0K
10:20 28.90 28.90 28.80 28.80 54.0K
10:25 28.85 29.00 28.85 29.00 20.0K
10:30 29.15 29.15 28.90 28.95 66.0K
10:35 29.00 29.00 28.90 28.90 36.0K
10:40 29.00 29.00 29.00 29.00 4.0K
10:45 29.10 29.10 29.05 29.05 26.0K
10:50 29.00 29.00 29.00 29.00 0.0K
10:55 28.95 29.00 28.95 29.00 8.0K
11:00 28.95 28.95 28.95 28.95 4.0K
11:10 29.05 29.05 29.05 29.05 16.0K
11:15 29.10 29.10 29.00 29.05 54.0K
11:25 28.90 28.90 28.90 28.90 16.0K
11:45 28.95 28.95 28.95 28.95 2.0K
11:50 29.00 29.00 29.00 29.00 12.0K
13:00 28.90 28.95 28.90 28.95 28.0K
13:05 28.90 28.95 28.90 28.95 20.0K
13:10 29.00 29.00 28.95 28.95 18.0K
13:15 28.90 28.95 28.90 28.95 36.0K
13:20 28.90 28.95 28.85 28.85 74.0K
13:25 28.80 28.80 28.65 28.65 92.0K
13:30 28.60 28.65 28.50 28.55 106.0K
13:35 28.50 28.55 28.50 28.55 16.0K
13:40 28.50 28.60 28.50 28.50 80.0K
13:45 28.50 28.50 28.40 28.40 162.0K
13:50 28.35 28.50 28.35 28.40 48.0K
13:55 28.40 28.55 28.40 28.45 58.0K
14:00 28.55 28.55 28.40 28.45 56.0K
14:05 28.50 28.50 28.40 28.45 80.0K
14:10 28.40 28.50 28.40 28.45 26.0K
14:15 28.40 28.50 28.35 28.40 58.0K
14:20 28.45 28.65 28.40 28.60 178.0K
14:25 28.55 28.60 28.55 28.55 52.0K
14:30 28.60 28.65 28.55 28.60 32.0K
14:35 28.65 28.65 28.55 28.55 66.0K
14:40 28.60 28.60 28.50 28.50 50.0K
14:45 28.40 28.50 28.40 28.50 38.0K
14:50 28.45 28.55 28.40 28.55 68.0K
14:55 28.50 28.55 28.50 28.55 26.0K
15:00 28.50 28.55 28.45 28.55 46.0K
15:05 28.50 28.55 28.45 28.45 48.0K
15:10 28.55 28.55 28.45 28.50 42.0K
15:15 28.45 28.50 28.45 28.45 50.0K
15:20 28.55 28.60 28.50 28.55 40.0K
15:25 28.50 28.55 28.45 28.50 54.0K
15:30 28.45 28.55 28.45 28.55 72.0K
15:35 28.50 28.55 28.45 28.55 60.0K
15:40 28.50 28.60 28.50 28.60 78.0K
15:45 28.55 28.55 28.50 28.55 58.0K
15:50 28.50 28.50 28.45 28.45 38.0K
15:55 28.50 28.60 28.45 28.45 208.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles