Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
38.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.50 29.95 29.40 29.40 60.0K
09:35 29.40 29.40 29.30 29.35 42.0K
09:40 29.30 29.55 29.20 29.55 62.0K
09:45 29.60 29.60 29.60 29.60 4.0K
09:50 29.50 29.50 29.20 29.25 18.0K
09:55 29.25 29.30 29.05 29.10 40.0K
10:00 29.05 29.35 29.05 29.35 16.0K
10:05 29.15 29.15 29.15 29.15 4.0K
10:10 29.15 29.30 29.05 29.10 16.0K
10:15 29.10 29.10 29.00 29.05 48.0K
10:20 29.10 29.25 29.10 29.10 26.0K
10:25 29.10 29.10 29.05 29.05 18.0K
10:30 29.00 29.10 29.00 29.00 30.0K
10:35 29.05 29.20 29.00 29.20 68.0K
10:40 29.10 29.10 29.10 29.10 32.0K
10:45 29.05 29.20 29.00 29.05 98.0K
10:50 29.05 29.20 29.05 29.20 16.0K
11:00 29.25 29.25 29.25 29.25 6.0K
11:05 29.30 29.55 29.25 29.40 34.0K
11:10 29.50 29.80 29.30 29.70 48.0K
11:15 29.75 29.75 29.45 29.45 30.0K
11:20 29.55 29.55 29.30 29.45 90.0K
11:25 29.55 29.70 29.50 29.50 30.0K
11:30 29.70 29.70 29.50 29.70 12.0K
11:35 29.50 29.50 29.50 29.50 4.0K
11:40 29.70 29.80 29.60 29.60 26.0K
11:45 29.60 29.75 29.55 29.75 8.0K
11:50 29.60 29.60 29.35 29.35 80.0K
11:55 29.35 29.35 29.00 29.20 206.0K
13:00 29.20 29.30 29.00 29.25 62.0K
13:05 29.20 29.30 29.10 29.10 52.0K
13:10 29.20 29.20 29.20 29.20 4.0K
13:15 29.20 29.20 28.90 28.95 140.0K
13:20 29.00 29.10 29.00 29.10 24.0K
13:25 29.10 29.10 29.05 29.05 18.0K
13:30 29.15 29.25 29.15 29.20 32.0K
13:35 29.25 29.25 29.20 29.20 22.0K
13:40 29.35 29.40 29.20 29.20 22.0K
13:45 29.20 29.35 29.20 29.20 8.0K
13:50 29.20 29.20 28.80 29.00 176.0K
13:55 28.95 28.95 28.70 28.90 162.0K
14:05 29.05 29.05 28.95 28.95 6.0K
14:10 28.95 29.05 28.95 29.05 18.0K
14:15 29.10 29.10 28.70 29.10 222.0K
14:20 29.00 29.00 29.00 29.00 2.0K
14:25 28.95 28.95 28.50 28.80 442.0K
14:30 28.85 28.90 28.50 28.60 590.0K
14:35 28.50 28.80 28.50 28.80 126.0K
14:40 28.80 28.85 28.80 28.85 26.0K
14:45 28.85 28.95 28.80 28.85 36.0K
14:50 28.90 28.95 28.85 28.95 24.0K
14:55 28.90 28.90 28.85 28.85 12.0K
15:00 28.90 28.90 28.75 28.80 126.0K
15:05 28.85 28.85 28.80 28.80 6.0K
15:10 28.80 28.85 28.80 28.85 18.0K
15:15 28.85 28.85 28.85 28.85 6.0K
15:20 28.85 28.85 28.80 28.80 12.0K
15:25 28.85 28.85 28.85 28.85 4.0K
15:30 28.80 28.85 28.80 28.85 36.0K
15:35 28.85 28.85 28.80 28.80 10.0K
15:40 28.80 28.85 28.75 28.75 30.0K
15:45 28.75 28.80 28.55 28.75 118.0K
15:50 28.75 28.90 28.70 28.90 50.0K
15:55 28.90 28.90 28.65 28.65 62.0K
16:05 28.90 28.90 28.90 28.90 4,366.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles