Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
38.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.80 32.25 31.80 32.05 312.0K
09:35 32.00 32.00 31.50 31.50 244.0K
09:40 31.45 31.70 31.40 31.55 112.0K
09:45 31.60 31.80 31.60 31.75 48.0K
09:50 31.80 31.80 31.60 31.70 82.0K
09:55 31.65 31.80 31.55 31.80 38.0K
10:00 31.75 31.85 31.75 31.85 18.0K
10:05 31.75 31.80 31.60 31.80 32.0K
10:10 31.70 31.75 31.60 31.75 38.0K
10:15 31.60 31.60 31.60 31.60 18.0K
10:20 31.70 31.70 31.60 31.60 20.0K
10:25 31.65 31.65 31.65 31.65 10.0K
10:30 31.70 31.85 31.70 31.85 12.0K
10:35 31.90 32.00 31.90 32.00 68.0K
10:40 31.95 32.00 31.85 31.85 4.0K
10:45 31.75 31.85 31.75 31.85 8.0K
10:50 31.90 32.00 31.90 32.00 12.0K
10:55 32.10 32.10 32.10 32.10 20.0K
11:05 32.00 32.00 32.00 32.00 10.0K
11:10 31.90 31.90 31.90 31.90 8.0K
11:20 31.85 31.85 31.80 31.80 14.0K
11:30 31.85 32.10 31.85 32.10 20.0K
11:35 32.00 32.00 32.00 32.00 2.0K
11:40 32.05 32.05 32.05 32.05 2.0K
11:45 32.00 32.00 32.00 32.00 10.0K
13:00 32.20 32.35 32.20 32.30 86.0K
13:05 32.25 32.55 32.25 32.50 152.0K
13:10 32.45 32.45 32.45 32.45 6.0K
13:15 32.30 32.35 32.20 32.25 12.0K
13:20 32.40 32.45 32.40 32.40 48.0K
13:25 32.30 32.30 32.25 32.25 38.0K
13:35 32.35 32.35 32.35 32.35 13.0K
13:40 32.25 32.25 32.25 32.25 0.0K
13:45 32.20 32.20 32.20 32.20 24.0K
13:50 32.15 32.15 32.15 32.15 16.0K
13:55 32.10 32.10 32.05 32.05 6.0K
14:00 32.00 32.00 32.00 32.00 6.0K
14:05 32.05 32.15 32.00 32.15 54.0K
14:20 32.20 32.20 32.20 32.20 10.0K
14:25 32.15 32.15 32.15 32.15 0.5K
14:30 32.10 32.10 32.10 32.10 2.0K
14:40 32.00 32.05 32.00 32.00 8.0K
14:45 32.05 32.05 32.05 32.05 46.0K
15:00 32.00 32.00 31.70 31.70 88.0K
15:10 31.75 31.80 31.75 31.80 32.0K
15:15 31.75 31.75 31.70 31.70 12.0K
15:30 31.75 31.75 31.75 31.75 10.0K
15:35 31.70 31.70 31.70 31.70 12.0K
15:40 31.75 31.75 31.75 31.75 86.0K
15:50 31.80 31.80 31.80 31.80 18.0K
15:55 31.90 31.90 31.70 31.70 20.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles