Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
38.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.85 25.85 24.95 25.30 414.0K
09:35 25.20 25.45 25.15 25.35 114.0K
09:40 25.40 25.85 25.40 25.85 240.0K
09:45 25.75 25.80 25.40 25.40 106.0K
09:50 25.45 25.45 25.30 25.30 32.0K
09:55 25.25 25.30 25.25 25.25 50.0K
10:00 25.20 25.40 25.20 25.35 78.0K
10:05 25.35 25.55 25.35 25.50 24.0K
10:10 25.55 25.55 25.10 25.10 184.0K
10:15 25.05 25.10 24.85 24.85 534.0K
10:20 24.80 24.85 24.65 24.70 156.0K
10:25 24.60 24.75 24.55 24.60 82.0K
10:30 24.55 24.85 24.50 24.85 132.0K
10:35 24.70 24.85 24.60 24.60 34.0K
10:40 24.70 24.75 24.60 24.65 42.0K
10:45 24.60 24.65 24.55 24.60 50.0K
10:50 24.55 24.55 24.35 24.40 182.0K
10:55 24.45 24.85 24.45 24.75 284.0K
11:00 24.85 24.90 24.70 24.70 82.0K
11:05 24.65 25.05 24.60 24.95 96.0K
11:10 25.10 25.15 24.90 25.10 110.0K
11:15 25.05 25.20 24.85 25.10 102.0K
11:20 25.05 25.20 25.05 25.20 26.0K
11:25 25.25 25.45 25.25 25.40 62.0K
11:30 25.35 25.40 25.25 25.35 38.0K
11:40 25.25 25.25 25.25 25.25 18.0K
11:55 25.30 25.40 25.30 25.40 8.0K
13:00 25.50 25.95 25.45 25.80 304.0K
13:05 25.75 25.85 25.75 25.85 36.0K
13:10 25.75 25.75 25.50 25.50 26.0K
13:15 25.70 25.70 25.55 25.55 30.0K
13:20 25.50 25.60 25.50 25.60 12.0K
13:25 25.65 25.75 25.45 25.50 108.0K
13:30 25.60 25.60 25.40 25.40 30.0K
13:35 25.45 25.45 25.45 25.45 2.0K
13:40 25.50 25.55 25.45 25.50 12.0K
13:45 25.65 25.65 25.65 25.65 48.0K
13:50 25.70 25.75 25.65 25.75 90.0K
13:55 25.65 25.75 25.65 25.75 8.0K
14:00 25.70 25.95 25.60 25.85 222.0K
14:05 25.90 26.05 25.85 25.95 435.2K
14:10 25.80 26.00 25.80 25.95 128.0K
14:15 25.90 26.25 25.85 25.85 440.0K
14:20 25.85 25.90 25.60 25.90 184.0K
14:25 25.80 25.80 25.50 25.60 44.0K
14:30 25.50 25.55 25.30 25.35 68.0K
14:35 25.40 25.50 25.35 25.50 80.0K
14:40 25.45 25.45 25.45 25.45 4.0K
14:45 25.50 25.75 25.50 25.70 82.0K
14:50 25.65 25.65 25.60 25.60 28.0K
14:55 25.65 25.70 25.60 25.60 32.0K
15:00 25.60 25.60 25.60 25.60 12.0K
15:05 25.55 25.55 25.45 25.45 56.0K
15:10 25.40 25.50 25.40 25.50 12.0K
15:20 25.55 25.55 25.50 25.55 20.0K
15:25 25.50 25.55 25.50 25.55 20.0K
15:30 25.45 25.55 25.45 25.55 38.0K
15:35 25.50 25.50 25.45 25.45 36.0K
15:40 25.40 25.50 25.40 25.50 54.0K
15:45 25.55 25.55 25.50 25.50 12.0K
15:50 25.45 25.50 25.40 25.45 38.0K
15:55 25.50 25.50 25.40 25.45 72.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles