Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
38.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.30 21.65 21.25 21.40 198.0K
09:35 21.45 21.50 21.20 21.50 180.0K
09:40 21.40 21.60 21.25 21.55 142.0K
09:45 21.60 21.65 21.35 21.60 60.0K
09:50 21.50 21.75 21.50 21.65 52.0K
09:55 21.60 21.75 21.55 21.60 66.0K
10:00 21.75 21.75 21.50 21.75 42.0K
10:05 21.55 21.60 21.55 21.60 28.0K
10:10 21.55 21.75 21.55 21.75 28.0K
10:15 21.70 21.70 21.70 21.70 4.0K
10:20 21.65 21.70 21.60 21.65 118.0K
10:25 21.60 21.60 21.60 21.60 16.0K
10:35 21.65 21.65 21.65 21.65 30.0K
10:40 21.70 21.75 21.70 21.75 14.0K
10:45 21.70 21.70 21.70 21.70 28.0K
10:50 21.65 21.65 21.65 21.65 10.0K
10:55 21.60 21.60 21.55 21.55 18.0K
11:05 21.60 21.60 21.50 21.50 62.0K
11:20 21.60 21.60 21.40 21.45 26.0K
11:25 21.50 21.50 21.50 21.50 8.0K
11:30 21.40 21.40 21.40 21.40 38.0K
11:35 21.50 21.50 21.50 21.50 12.0K
11:40 21.60 21.60 21.55 21.55 6.0K
11:45 21.50 21.50 21.50 21.50 0.0K
11:55 21.45 21.45 21.45 21.45 0.0K
13:00 21.40 21.45 21.30 21.40 144.0K
13:05 21.45 21.50 21.35 21.35 134.0K
13:10 21.30 21.65 21.30 21.65 140.0K
13:15 21.60 21.60 21.55 21.55 40.0K
13:40 21.60 21.60 21.60 21.60 14.0K
13:45 21.65 21.65 21.65 21.65 2.0K
13:50 21.70 21.70 21.65 21.65 38.0K
13:55 21.60 21.60 21.60 21.60 14.0K
14:00 21.65 21.70 21.65 21.65 22.0K
14:15 21.75 21.75 21.70 21.70 104.0K
14:20 21.75 21.80 21.75 21.80 70.0K
14:25 21.75 21.85 21.75 21.85 78.0K
14:30 21.95 22.00 21.95 21.95 60.0K
14:35 21.90 22.30 21.90 22.30 198.0K
14:40 22.25 22.25 22.05 22.10 38.0K
14:45 22.15 22.25 22.10 22.25 256.0K
14:50 22.20 22.35 22.15 22.15 134.0K
14:55 22.20 22.20 22.10 22.10 78.0K
15:00 22.05 22.15 22.00 22.00 48.0K
15:05 21.95 21.95 21.95 21.95 32.0K
15:15 21.90 21.90 21.80 21.80 66.0K
15:25 21.80 21.90 21.80 21.90 40.0K
15:35 21.80 21.90 21.80 21.90 20.0K
15:45 21.95 21.95 21.90 21.90 12.0K
15:50 21.95 21.95 21.95 21.95 36.0K
15:55 21.90 22.00 21.90 22.00 72.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles