Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
41.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.10 21.25 20.80 21.15 320.0K
09:35 21.20 21.20 21.05 21.05 81.0K
09:40 21.00 21.35 20.95 21.35 234.0K
09:45 21.40 21.45 21.35 21.40 112.0K
09:50 21.35 21.35 21.30 21.35 32.0K
09:55 21.50 21.55 21.45 21.45 300.0K
10:00 21.40 21.40 21.40 21.40 2.0K
10:05 21.45 21.45 21.40 21.40 32.0K
10:10 21.35 21.35 21.35 21.35 32.0K
10:15 21.40 21.40 21.40 21.40 8.0K
10:20 21.30 21.30 21.30 21.30 12.0K
10:25 21.35 21.40 21.35 21.40 52.0K
10:35 21.45 21.95 21.45 21.85 158.0K
10:40 21.85 21.85 21.55 21.70 110.0K
10:45 21.75 21.75 21.75 21.75 6.0K
10:50 21.70 21.70 21.60 21.65 54.0K
10:55 21.70 21.75 21.65 21.70 30.0K
11:05 21.65 21.75 21.60 21.70 30.0K
11:10 21.65 21.65 21.65 21.65 2.0K
11:20 21.70 21.70 21.70 21.70 8.0K
11:30 21.65 21.90 21.65 21.80 198.0K
11:35 21.75 21.75 21.65 21.65 16.0K
11:40 21.75 21.75 21.75 21.75 2.0K
11:45 21.80 21.80 21.65 21.65 10.0K
11:55 21.70 21.70 21.70 21.70 10.0K
13:00 21.65 21.95 21.65 21.90 178.0K
13:05 21.95 21.95 21.95 21.95 20.0K
13:10 21.90 22.30 21.90 22.30 198.0K
13:15 22.25 22.30 22.20 22.25 64.0K
13:20 22.20 22.50 22.20 22.35 140.0K
13:25 22.40 22.85 22.35 22.80 288.0K
13:30 22.70 22.80 22.40 22.50 244.0K
13:35 22.60 22.70 22.55 22.70 186.0K
13:40 22.65 22.70 22.65 22.70 46.0K
13:45 22.65 22.65 22.45 22.45 72.0K
13:50 22.40 22.50 22.40 22.50 86.0K
13:55 22.45 22.60 22.45 22.60 60.0K
14:00 22.50 22.50 22.50 22.50 12.0K
14:05 22.45 22.45 22.40 22.40 82.0K
14:10 22.45 22.50 22.40 22.50 48.0K
14:15 22.45 22.45 22.30 22.35 70.0K
14:20 22.30 22.30 22.30 22.30 26.0K
14:25 22.25 22.35 22.25 22.35 52.0K
14:30 22.40 22.40 22.25 22.25 46.0K
14:35 22.20 22.20 22.20 22.20 38.0K
14:40 22.15 22.25 22.15 22.25 56.0K
14:45 22.30 22.30 22.30 22.30 12.0K
14:50 22.35 22.45 22.35 22.40 72.0K
14:55 22.35 22.35 22.30 22.35 34.0K
15:00 22.30 22.40 22.30 22.40 14.0K
15:05 22.45 22.45 22.45 22.45 8.0K
15:10 22.45 22.45 22.45 22.45 2.0K
15:15 22.40 22.50 22.40 22.40 38.0K
15:25 22.35 22.40 22.35 22.40 18.0K
15:30 22.35 22.35 22.35 22.35 26.0K
15:40 22.40 22.40 22.30 22.30 34.0K
15:45 22.25 22.30 22.25 22.25 20.0K
15:50 22.30 22.30 22.20 22.20 34.0K
15:55 22.25 22.25 22.15 22.15 130.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles