41.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.30 | 16.42 | 166.0K |
| 09:35 | 16.34 | 16.60 | 16.30 | 16.30 | 84.0K |
| 09:40 | 16.28 | 16.28 | 16.06 | 16.14 | 70.0K |
| 09:45 | 16.24 | 16.26 | 16.10 | 16.26 | 102.0K |
| 09:50 | 16.30 | 16.30 | 16.16 | 16.18 | 54.0K |
| 09:55 | 16.16 | 16.16 | 16.06 | 16.08 | 74.0K |
| 10:00 | 16.14 | 16.14 | 16.08 | 16.08 | 18.0K |
| 10:05 | 16.04 | 16.10 | 16.00 | 16.10 | 100.0K |
| 10:10 | 16.12 | 16.12 | 16.06 | 16.06 | 26.0K |
| 10:15 | 16.08 | 16.08 | 16.06 | 16.06 | 12.0K |
| 10:20 | 16.04 | 16.08 | 16.00 | 16.08 | 70.0K |
| 10:25 | 16.10 | 16.14 | 16.02 | 16.08 | 62.0K |
| 10:30 | 16.06 | 16.08 | 16.02 | 16.04 | 18.0K |
| 10:35 | 16.06 | 16.06 | 16.04 | 16.04 | 54.0K |
| 10:45 | 16.06 | 16.08 | 16.06 | 16.08 | 6.0K |
| 10:50 | 16.10 | 16.12 | 16.10 | 16.12 | 20.0K |
| 10:55 | 16.14 | 16.14 | 16.10 | 16.10 | 8.0K |
| 11:00 | 16.12 | 16.12 | 16.12 | 16.12 | 20.0K |
| 11:05 | 16.16 | 16.16 | 16.16 | 16.16 | 6.0K |
| 11:10 | 16.18 | 16.20 | 16.18 | 16.20 | 6.0K |
| 11:15 | 16.22 | 16.22 | 16.12 | 16.12 | 110.0K |
| 11:30 | 16.14 | 16.14 | 16.10 | 16.10 | 6.0K |
| 11:40 | 16.10 | 16.10 | 16.10 | 16.10 | 28.0K |
| 11:45 | 16.08 | 16.08 | 16.06 | 16.06 | 3.2K |
| 11:50 | 16.08 | 16.08 | 16.04 | 16.08 | 16.0K |
| 11:55 | 16.10 | 16.16 | 16.10 | 16.16 | 16.0K |
| 13:00 | 16.08 | 16.08 | 16.04 | 16.04 | 36.0K |
| 13:05 | 16.08 | 16.08 | 15.92 | 15.92 | 102.0K |
| 13:10 | 15.90 | 15.92 | 15.84 | 15.90 | 284.0K |
| 13:15 | 15.82 | 15.84 | 15.82 | 15.84 | 44.0K |
| 13:20 | 15.86 | 15.86 | 15.84 | 15.84 | 6.0K |
| 13:25 | 15.86 | 15.88 | 15.86 | 15.88 | 34.0K |
| 13:30 | 15.90 | 15.90 | 15.88 | 15.88 | 28.0K |
| 13:35 | 15.90 | 15.90 | 15.86 | 15.86 | 34.0K |
| 13:40 | 15.84 | 15.84 | 15.82 | 15.82 | 96.0K |
| 13:45 | 15.84 | 15.84 | 15.64 | 15.78 | 190.0K |
| 13:50 | 15.80 | 15.88 | 15.80 | 15.88 | 40.0K |
| 13:55 | 15.86 | 15.86 | 15.80 | 15.80 | 16.0K |
| 14:00 | 15.76 | 15.76 | 15.70 | 15.70 | 26.0K |
| 14:05 | 15.72 | 15.76 | 15.68 | 15.68 | 122.0K |
| 14:10 | 15.72 | 15.72 | 15.66 | 15.66 | 30.0K |
| 14:15 | 15.68 | 15.68 | 15.68 | 15.68 | 26.0K |
| 14:20 | 15.70 | 15.78 | 15.70 | 15.78 | 38.0K |
| 14:25 | 15.82 | 15.86 | 15.80 | 15.80 | 50.0K |
| 14:30 | 15.78 | 15.78 | 15.78 | 15.78 | 8.0K |
| 14:35 | 15.76 | 15.76 | 15.72 | 15.74 | 44.0K |
| 14:40 | 15.72 | 15.74 | 15.70 | 15.72 | 12.0K |
| 14:45 | 15.68 | 15.68 | 15.64 | 15.64 | 64.0K |
| 14:55 | 15.74 | 15.78 | 15.74 | 15.74 | 94.0K |
| 15:10 | 15.76 | 15.76 | 15.74 | 15.74 | 14.0K |
| 15:15 | 15.76 | 15.76 | 15.72 | 15.72 | 8.0K |
| 15:20 | 15.74 | 15.74 | 15.74 | 15.74 | 26.0K |
| 15:25 | 15.72 | 15.72 | 15.68 | 15.68 | 26.0K |
| 15:30 | 15.66 | 15.66 | 15.66 | 15.66 | 22.0K |
| 15:35 | 15.68 | 15.68 | 15.68 | 15.68 | 22.0K |
| 15:40 | 15.70 | 15.70 | 15.70 | 15.70 | 8.0K |
| 15:45 | 15.74 | 15.76 | 15.70 | 15.70 | 24.0K |
| 15:50 | 15.68 | 15.72 | 15.68 | 15.70 | 12.0K |
| 15:55 | 15.68 | 15.76 | 15.66 | 15.68 | 58.0K |