41.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 16.34 | 15.80 | 16.24 | 884.0K |
| 09:35 | 16.24 | 16.24 | 15.94 | 15.98 | 108.0K |
| 09:40 | 15.96 | 16.06 | 15.90 | 15.96 | 96.0K |
| 09:45 | 15.98 | 16.16 | 15.98 | 16.16 | 120.0K |
| 09:50 | 16.18 | 16.18 | 16.02 | 16.02 | 56.0K |
| 09:55 | 15.96 | 16.00 | 15.92 | 15.96 | 118.0K |
| 10:00 | 15.94 | 15.94 | 15.94 | 15.94 | 30.0K |
| 10:05 | 15.90 | 15.90 | 15.82 | 15.86 | 52.0K |
| 10:10 | 15.84 | 15.86 | 15.80 | 15.80 | 120.0K |
| 10:15 | 15.82 | 15.82 | 15.74 | 15.74 | 80.0K |
| 10:20 | 15.80 | 15.84 | 15.80 | 15.84 | 38.0K |
| 10:25 | 15.86 | 15.88 | 15.84 | 15.88 | 50.0K |
| 10:30 | 15.90 | 15.92 | 15.90 | 15.92 | 10.0K |
| 10:35 | 15.94 | 16.00 | 15.92 | 15.92 | 64.0K |
| 10:40 | 15.96 | 15.96 | 15.94 | 15.94 | 12.0K |
| 10:45 | 15.92 | 15.96 | 15.92 | 15.96 | 24.0K |
| 10:50 | 15.98 | 16.08 | 15.98 | 16.08 | 44.0K |
| 10:55 | 16.04 | 16.04 | 16.00 | 16.04 | 22.0K |
| 11:00 | 16.08 | 16.10 | 16.08 | 16.10 | 84.0K |
| 11:05 | 16.14 | 16.16 | 16.14 | 16.16 | 78.0K |
| 11:10 | 16.12 | 16.12 | 16.12 | 16.12 | 28.0K |
| 11:15 | 16.16 | 16.18 | 16.14 | 16.18 | 34.0K |
| 11:20 | 16.22 | 16.30 | 16.22 | 16.30 | 124.0K |
| 11:25 | 16.32 | 16.48 | 16.32 | 16.48 | 98.0K |
| 11:30 | 16.50 | 16.76 | 16.48 | 16.64 | 132.0K |
| 11:35 | 16.66 | 16.88 | 16.66 | 16.86 | 96.0K |
| 11:40 | 16.96 | 17.00 | 16.80 | 16.86 | 134.0K |
| 11:45 | 16.88 | 16.96 | 16.78 | 16.78 | 86.0K |
| 11:50 | 16.76 | 16.76 | 16.64 | 16.64 | 36.0K |
| 11:55 | 16.60 | 16.96 | 16.60 | 16.86 | 152.0K |
| 13:00 | 16.80 | 17.14 | 16.80 | 17.14 | 194.0K |
| 13:05 | 17.10 | 17.10 | 16.90 | 16.96 | 54.0K |
| 13:10 | 16.94 | 17.46 | 16.94 | 17.16 | 528.0K |
| 13:15 | 17.12 | 17.14 | 16.92 | 17.00 | 96.0K |
| 13:20 | 16.96 | 17.16 | 16.96 | 17.14 | 88.0K |
| 13:25 | 17.12 | 17.12 | 17.00 | 17.10 | 26.0K |
| 13:30 | 17.08 | 17.12 | 17.04 | 17.06 | 58.0K |
| 13:35 | 17.08 | 17.08 | 17.02 | 17.02 | 58.0K |
| 13:40 | 17.04 | 17.06 | 16.94 | 17.06 | 72.0K |
| 13:45 | 17.08 | 17.08 | 16.96 | 17.00 | 56.0K |
| 13:50 | 16.98 | 16.98 | 16.84 | 16.86 | 130.0K |
| 13:55 | 16.84 | 16.90 | 16.82 | 16.90 | 50.0K |
| 14:00 | 16.88 | 16.88 | 16.80 | 16.80 | 36.0K |
| 14:05 | 16.84 | 16.84 | 16.74 | 16.74 | 38.0K |
| 14:10 | 16.68 | 16.68 | 16.64 | 16.64 | 86.0K |
| 14:15 | 16.72 | 16.74 | 16.72 | 16.74 | 40.0K |
| 14:20 | 16.72 | 16.72 | 16.70 | 16.70 | 36.0K |
| 14:25 | 16.74 | 16.76 | 16.74 | 16.76 | 54.0K |
| 14:30 | 16.78 | 16.86 | 16.76 | 16.76 | 62.0K |
| 14:35 | 16.78 | 16.80 | 16.78 | 16.80 | 12.0K |
| 14:40 | 16.80 | 16.84 | 16.80 | 16.84 | 16.0K |
| 14:45 | 16.80 | 16.82 | 16.80 | 16.80 | 54.0K |
| 14:50 | 16.86 | 16.90 | 16.86 | 16.90 | 40.0K |
| 14:55 | 16.92 | 16.98 | 16.92 | 16.92 | 50.0K |
| 15:00 | 16.82 | 16.84 | 16.82 | 16.84 | 6.0K |
| 15:05 | 16.86 | 16.88 | 16.86 | 16.88 | 18.0K |
| 15:10 | 16.90 | 16.90 | 16.88 | 16.88 | 24.0K |
| 15:15 | 16.90 | 16.90 | 16.84 | 16.90 | 36.0K |
| 15:20 | 17.02 | 17.04 | 16.90 | 16.90 | 106.0K |
| 15:25 | 16.90 | 17.02 | 16.90 | 17.02 | 70.0K |
| 15:30 | 17.00 | 17.00 | 16.88 | 16.88 | 116.0K |
| 15:35 | 16.86 | 16.88 | 16.80 | 16.82 | 108.0K |
| 15:40 | 16.74 | 16.78 | 16.62 | 16.62 | 194.0K |
| 15:45 | 16.60 | 16.66 | 16.56 | 16.62 | 112.0K |
| 15:50 | 16.60 | 16.64 | 16.54 | 16.60 | 150.0K |
| 15:55 | 16.58 | 16.66 | 16.58 | 16.60 | 160.0K |