41.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.34 | 15.62 | 15.34 | 15.58 | 682.0K |
| 09:35 | 15.60 | 15.70 | 15.60 | 15.68 | 352.0K |
| 09:40 | 15.70 | 15.72 | 15.70 | 15.72 | 62.0K |
| 09:45 | 15.70 | 15.76 | 15.68 | 15.76 | 274.0K |
| 09:50 | 15.90 | 15.92 | 15.84 | 15.88 | 62.0K |
| 09:55 | 15.84 | 15.88 | 15.74 | 15.74 | 180.0K |
| 10:10 | 15.82 | 15.82 | 15.82 | 15.82 | 38.0K |
| 10:20 | 15.80 | 15.90 | 15.76 | 15.90 | 158.0K |
| 10:25 | 15.92 | 15.92 | 15.84 | 15.84 | 48.0K |
| 10:30 | 15.88 | 15.88 | 15.86 | 15.86 | 24.0K |
| 10:35 | 15.80 | 15.80 | 15.80 | 15.80 | 54.0K |
| 10:40 | 15.76 | 15.84 | 15.76 | 15.78 | 22.0K |
| 10:45 | 15.76 | 15.84 | 15.72 | 15.84 | 46.0K |
| 10:50 | 15.78 | 15.82 | 15.78 | 15.82 | 6.0K |
| 10:55 | 15.86 | 16.00 | 15.86 | 16.00 | 150.0K |
| 11:00 | 15.98 | 15.98 | 15.90 | 15.94 | 118.0K |
| 11:15 | 15.92 | 15.92 | 15.90 | 15.90 | 10.0K |
| 11:20 | 15.92 | 15.92 | 15.92 | 15.92 | 2.0K |
| 11:25 | 15.86 | 15.86 | 15.84 | 15.84 | 18.0K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 14.0K |
| 11:35 | 15.76 | 15.76 | 15.76 | 15.76 | 6.0K |
| 11:40 | 15.74 | 15.74 | 15.74 | 15.74 | 18.0K |
| 11:50 | 15.70 | 15.70 | 15.70 | 15.70 | 22.0K |
| 13:00 | 15.72 | 15.72 | 15.66 | 15.66 | 16.0K |
| 13:05 | 15.64 | 15.64 | 15.64 | 15.64 | 36.0K |
| 13:10 | 15.66 | 15.66 | 15.66 | 15.66 | 16.0K |
| 13:25 | 15.64 | 15.64 | 15.64 | 15.64 | 14.0K |
| 13:30 | 15.62 | 15.62 | 15.60 | 15.60 | 20.0K |
| 13:35 | 15.62 | 15.62 | 15.50 | 15.50 | 88.0K |
| 13:40 | 15.56 | 15.64 | 15.56 | 15.64 | 22.0K |
| 13:45 | 15.50 | 15.50 | 15.50 | 15.50 | 92.0K |
| 13:50 | 15.48 | 15.52 | 15.48 | 15.52 | 20.0K |
| 13:55 | 15.48 | 15.48 | 15.44 | 15.44 | 26.0K |
| 14:00 | 15.42 | 15.42 | 15.42 | 15.42 | 80.0K |
| 14:05 | 15.44 | 15.44 | 15.44 | 15.44 | 34.0K |
| 14:10 | 15.46 | 15.68 | 15.46 | 15.66 | 254.0K |
| 14:20 | 15.58 | 15.60 | 15.58 | 15.60 | 38.0K |
| 14:25 | 15.62 | 15.62 | 15.60 | 15.60 | 6.0K |
| 14:30 | 15.52 | 15.56 | 15.52 | 15.54 | 34.0K |
| 14:35 | 15.56 | 15.56 | 15.54 | 15.56 | 39.8K |
| 14:40 | 15.54 | 15.54 | 15.54 | 15.54 | 2.0K |
| 14:45 | 15.56 | 15.58 | 15.56 | 15.58 | 8.0K |
| 14:50 | 15.56 | 15.56 | 15.54 | 15.54 | 6.0K |
| 14:55 | 15.56 | 15.56 | 15.56 | 15.56 | 14.0K |
| 15:05 | 15.58 | 15.58 | 15.58 | 15.58 | 10.0K |
| 15:10 | 15.68 | 15.70 | 15.68 | 15.70 | 30.0K |
| 15:15 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 15:20 | 15.66 | 15.66 | 15.62 | 15.62 | 2.0K |
| 15:25 | 15.60 | 15.64 | 15.60 | 15.64 | 30.0K |
| 15:30 | 15.62 | 15.76 | 15.62 | 15.76 | 32.0K |
| 15:35 | 15.74 | 15.74 | 15.68 | 15.68 | 16.0K |
| 15:40 | 15.70 | 15.76 | 15.68 | 15.74 | 10.0K |
| 15:45 | 15.72 | 15.72 | 15.72 | 15.72 | 4.0K |
| 15:50 | 15.70 | 15.70 | 15.66 | 15.66 | 32.0K |
| 15:55 | 15.60 | 15.70 | 15.60 | 15.66 | 86.0K |