Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
41.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.96 16.36 15.68 15.84 632.0K
09:35 15.86 15.88 15.50 15.50 72.0K
09:40 15.52 15.74 15.48 15.66 94.0K
09:45 15.68 15.68 15.68 15.68 6.0K
09:50 15.70 15.72 15.68 15.72 34.0K
09:55 15.78 15.82 15.70 15.72 54.0K
10:00 15.74 16.10 15.74 16.10 126.0K
10:05 16.16 16.16 15.92 16.06 86.0K
10:10 16.08 16.18 16.00 16.00 108.0K
10:15 15.98 15.98 15.84 15.86 42.0K
10:20 15.84 16.02 15.84 16.02 208.0K
10:25 15.96 15.96 15.84 15.84 28.0K
10:35 15.80 15.82 15.80 15.82 30.0K
10:40 15.90 15.90 15.88 15.90 220.0K
10:45 15.96 16.00 15.92 15.92 16.0K
10:50 15.94 16.10 15.94 16.10 84.0K
10:55 16.12 16.14 15.90 15.90 156.0K
11:00 16.00 16.00 15.74 15.74 60.0K
11:05 15.72 15.80 15.72 15.78 48.0K
11:10 15.80 15.80 15.74 15.80 10.0K
11:15 15.78 15.78 15.78 15.78 2.0K
11:20 15.68 15.72 15.60 15.60 184.0K
11:25 15.56 15.56 15.56 15.56 4.0K
11:30 15.52 15.60 15.50 15.60 28.0K
11:40 15.58 15.58 15.58 15.58 6.0K
11:45 15.54 15.54 15.54 15.54 4.0K
11:55 15.52 15.54 15.52 15.54 46.0K
13:00 15.52 15.52 15.52 15.52 12.0K
13:05 15.58 15.60 15.58 15.60 32.0K
13:15 15.58 15.58 15.54 15.54 22.0K
13:25 15.52 15.52 15.52 15.52 12.0K
13:35 15.56 15.56 15.56 15.56 4.0K
13:40 15.64 15.70 15.64 15.70 20.0K
13:50 15.72 15.76 15.70 15.70 36.0K
13:55 15.72 15.76 15.72 15.72 16.0K
14:00 15.74 15.80 15.72 15.80 10.0K
14:05 15.82 15.88 15.82 15.86 92.0K
14:10 15.88 15.88 15.88 15.88 4.0K
14:15 15.78 15.88 15.74 15.80 42.0K
14:20 15.82 15.92 15.82 15.82 24.0K
14:25 15.80 15.80 15.76 15.76 14.0K
14:30 15.78 15.80 15.78 15.78 34.0K
14:35 15.74 15.74 15.72 15.74 16.0K
14:40 15.76 15.76 15.76 15.76 14.0K
14:45 15.74 15.74 15.74 15.74 16.0K
14:50 15.70 15.70 15.70 15.70 10.0K
14:55 15.74 15.74 15.74 15.74 6.0K
15:00 15.70 15.70 15.70 15.70 10.0K
15:05 15.74 15.74 15.74 15.74 4.0K
15:15 15.72 15.72 15.72 15.72 10.0K
15:20 15.74 15.74 15.70 15.70 20.0K
15:30 15.72 15.72 15.70 15.70 12.0K
15:40 15.72 15.72 15.72 15.72 8.0K
15:50 15.74 15.74 15.74 15.74 24.0K
15:55 15.72 15.72 15.54 15.56 266.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles