39.88
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 17.88 | 18.36 | 17.78 | 18.08 | 1,108.0K |
09:35 | 18.08 | 18.10 | 17.58 | 18.06 | 490.0K |
09:40 | 17.94 | 18.06 | 17.84 | 17.88 | 196.0K |
09:45 | 17.80 | 17.96 | 17.80 | 17.94 | 90.0K |
09:50 | 17.98 | 18.00 | 17.70 | 17.70 | 414.0K |
09:55 | 17.80 | 17.86 | 17.80 | 17.82 | 40.0K |
10:00 | 17.76 | 17.94 | 17.72 | 17.82 | 132.0K |
10:05 | 17.78 | 17.86 | 17.76 | 17.76 | 66.0K |
10:10 | 17.74 | 17.82 | 17.70 | 17.70 | 130.0K |
10:15 | 17.70 | 17.76 | 17.62 | 17.62 | 72.0K |
10:20 | 17.66 | 17.82 | 17.60 | 17.74 | 82.0K |
10:25 | 17.70 | 17.76 | 17.60 | 17.76 | 118.0K |
10:30 | 17.64 | 17.64 | 17.40 | 17.40 | 136.0K |
10:35 | 17.36 | 17.90 | 17.36 | 17.86 | 230.0K |
10:40 | 17.82 | 17.82 | 17.72 | 17.72 | 124.0K |
10:45 | 17.66 | 17.70 | 17.62 | 17.70 | 22.0K |
10:50 | 17.68 | 17.78 | 17.64 | 17.68 | 68.0K |
10:55 | 17.78 | 17.78 | 17.52 | 17.54 | 60.0K |
11:00 | 17.46 | 17.54 | 17.42 | 17.42 | 80.0K |
11:05 | 17.40 | 17.40 | 17.36 | 17.36 | 44.0K |
11:10 | 17.40 | 17.40 | 17.38 | 17.38 | 62.0K |
11:15 | 17.40 | 17.72 | 17.40 | 17.60 | 128.0K |
11:20 | 17.70 | 17.70 | 17.52 | 17.52 | 20.0K |
11:25 | 17.50 | 17.62 | 17.44 | 17.62 | 48.0K |
11:30 | 17.56 | 17.64 | 17.56 | 17.64 | 10.0K |
11:35 | 17.62 | 17.62 | 17.56 | 17.62 | 8.0K |
11:40 | 17.58 | 17.64 | 17.56 | 17.58 | 28.0K |
11:45 | 17.64 | 17.64 | 17.58 | 17.64 | 6.0K |
11:50 | 17.66 | 17.66 | 17.58 | 17.58 | 40.0K |
11:55 | 17.60 | 17.60 | 17.48 | 17.50 | 68.0K |
13:00 | 17.52 | 17.52 | 17.48 | 17.50 | 36.0K |
13:05 | 17.54 | 17.62 | 17.54 | 17.58 | 24.0K |
13:10 | 17.60 | 17.60 | 17.42 | 17.48 | 88.0K |
13:15 | 17.50 | 17.60 | 17.50 | 17.60 | 24.0K |
13:20 | 17.52 | 17.62 | 17.52 | 17.62 | 36.0K |
13:25 | 17.64 | 17.64 | 17.64 | 17.64 | 8.0K |
13:30 | 17.54 | 17.54 | 17.52 | 17.54 | 26.0K |
13:35 | 17.56 | 17.58 | 17.56 | 17.58 | 12.0K |
13:40 | 17.52 | 17.56 | 17.52 | 17.52 | 30.0K |
13:45 | 17.54 | 17.58 | 17.54 | 17.58 | 26.0K |
13:55 | 17.56 | 17.56 | 17.54 | 17.56 | 22.0K |
14:05 | 17.52 | 17.60 | 17.52 | 17.60 | 38.0K |
14:10 | 17.66 | 17.66 | 17.54 | 17.54 | 58.0K |
14:15 | 17.50 | 17.52 | 17.50 | 17.52 | 70.0K |
14:25 | 17.52 | 17.52 | 17.48 | 17.50 | 34.0K |
14:30 | 17.52 | 17.56 | 17.52 | 17.56 | 46.0K |
14:35 | 17.58 | 17.88 | 17.52 | 17.88 | 194.0K |
14:40 | 17.94 | 17.94 | 17.76 | 17.86 | 162.0K |
14:45 | 17.88 | 17.88 | 17.84 | 17.86 | 116.0K |
14:50 | 17.82 | 17.88 | 17.82 | 17.88 | 32.0K |
14:55 | 17.86 | 17.90 | 17.86 | 17.90 | 82.0K |
15:00 | 17.84 | 17.94 | 17.80 | 17.80 | 74.0K |
15:05 | 17.86 | 17.86 | 17.80 | 17.86 | 36.0K |
15:10 | 17.88 | 17.92 | 17.88 | 17.92 | 92.0K |
15:15 | 17.94 | 17.94 | 17.80 | 17.80 | 76.0K |
15:20 | 17.82 | 17.94 | 17.82 | 17.92 | 38.0K |
15:25 | 17.94 | 17.94 | 17.86 | 17.92 | 70.0K |
15:30 | 17.94 | 17.94 | 17.88 | 17.88 | 102.0K |
15:35 | 17.94 | 17.98 | 17.92 | 17.96 | 136.0K |
15:40 | 17.92 | 17.98 | 17.92 | 17.96 | 98.0K |
15:45 | 17.96 | 17.96 | 17.84 | 17.94 | 108.0K |
15:50 | 17.90 | 17.90 | 17.82 | 17.88 | 96.0K |
15:55 | 17.86 | 17.90 | 17.80 | 17.80 | 184.0K |