Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11.88 11.88 11.76 11.76 21.4K
10:05 11.70 11.70 11.70 11.70 4.0K
10:20 11.66 11.66 11.66 11.66 0.0K
10:25 11.60 11.60 11.60 11.60 10.0K
10:30 11.62 11.62 11.62 11.62 6.0K
10:35 11.60 11.60 11.60 11.60 0.0K
10:40 11.58 11.58 11.56 11.56 0.0K
10:50 11.52 11.52 11.52 11.52 4.0K
11:00 11.50 11.50 11.50 11.50 22.0K
11:15 11.48 11.48 11.42 11.42 22.0K
11:25 11.38 11.38 11.38 11.38 22.0K
11:30 11.34 11.36 11.34 11.36 50.0K
13:00 11.34 11.38 11.34 11.36 18.0K
13:10 11.40 11.40 11.40 11.40 2.0K
13:15 11.32 11.44 11.32 11.44 50.0K
13:25 11.46 11.46 11.46 11.46 14.0K
13:40 11.48 11.48 11.48 11.48 2.0K
13:45 11.50 11.50 11.50 11.50 18.0K
14:10 11.50 11.50 11.50 11.50 14.0K
14:15 11.56 11.56 11.54 11.56 26.0K
14:20 11.56 11.56 11.48 11.48 20.0K
14:25 11.46 11.46 11.40 11.40 40.0K
14:35 11.36 11.36 11.36 11.36 8.0K
14:40 11.32 11.34 11.30 11.30 54.0K
14:45 11.32 11.42 11.32 11.42 26.0K
14:50 11.40 11.48 11.40 11.48 54.0K
14:55 11.46 11.46 11.46 11.46 34.0K
15:00 11.46 11.50 11.46 11.50 14.0K
15:05 11.50 11.50 11.50 11.50 18.0K
15:10 11.56 11.58 11.50 11.50 48.0K
15:20 11.48 11.48 11.46 11.46 34.0K
15:25 11.48 11.50 11.48 11.50 38.0K
15:30 11.52 11.52 11.46 11.46 34.0K
15:35 11.46 11.50 11.46 11.50 32.0K
15:55 11.48 11.52 11.46 11.46 24.0K
16:05 11.56 11.56 11.56 11.56 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles