Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.64 11.78 11.64 11.74 10.0K
09:35 11.66 11.74 11.66 11.70 12.0K
09:40 11.68 11.68 11.68 11.68 4.0K
10:15 11.70 11.70 11.70 11.70 2.0K
10:35 11.60 11.68 11.60 11.66 4.0K
10:40 11.64 11.64 11.64 11.64 0.0K
10:50 11.62 11.62 11.52 11.52 4.0K
11:00 11.60 11.60 11.52 11.60 50.0K
11:05 11.68 11.68 11.58 11.60 62.0K
11:10 11.66 11.66 11.60 11.60 8.0K
11:15 11.64 11.64 11.62 11.62 34.0K
11:20 11.58 11.58 11.56 11.56 26.0K
11:25 11.54 11.56 11.54 11.56 22.0K
11:30 11.52 11.52 11.50 11.50 6.0K
11:35 11.52 11.52 11.52 11.52 38.0K
11:40 11.54 11.54 11.54 11.54 26.0K
11:45 11.58 11.62 11.58 11.60 24.0K
11:50 11.54 11.60 11.54 11.60 16.0K
11:55 11.54 11.54 11.54 11.54 16.0K
13:35 11.56 11.66 11.56 11.66 18.0K
13:40 11.68 11.68 11.68 11.68 8.0K
13:45 11.66 11.66 11.66 11.66 2.0K
13:50 11.70 11.72 11.70 11.72 56.0K
14:00 11.74 11.74 11.74 11.74 0.0K
14:05 11.76 11.80 11.76 11.76 16.0K
14:10 11.74 11.74 11.74 11.74 6.0K
14:45 11.70 11.82 11.70 11.82 48.0K
14:55 11.84 11.84 11.84 11.84 24.0K
15:05 11.84 11.90 11.84 11.88 64.8K
15:10 11.90 11.90 11.88 11.88 16.0K
15:15 11.90 11.90 11.90 11.90 20.0K
15:20 11.92 11.92 11.92 11.92 6.0K
15:25 11.94 11.96 11.94 11.94 28.0K
15:30 11.88 11.88 11.84 11.84 14.0K
15:35 11.86 11.92 11.86 11.90 36.0K
15:40 11.92 11.92 11.92 11.92 4.0K
15:45 11.90 11.90 11.88 11.90 12.0K
15:55 11.94 11.94 11.90 11.94 34.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles