Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 11.48 11.48 11.48 11.48 2.4K
09:50 11.44 11.44 11.30 11.34 60.0K
09:55 11.38 11.40 11.38 11.40 10.0K
10:00 11.42 11.42 11.42 11.42 0.0K
10:05 11.48 11.48 11.48 11.48 10.0K
10:10 11.52 11.52 11.52 11.52 14.0K
10:35 11.54 11.54 11.54 11.54 12.0K
10:40 11.52 11.52 11.52 11.52 2.0K
10:50 11.44 11.44 11.44 11.44 4.0K
11:00 11.52 11.52 11.48 11.48 40.0K
11:05 11.50 11.50 11.50 11.50 26.0K
11:15 11.52 11.52 11.50 11.50 46.0K
11:25 11.52 11.52 11.52 11.52 6.0K
11:30 11.52 11.52 11.44 11.44 52.0K
11:35 11.48 11.48 11.40 11.44 52.0K
11:40 11.40 11.40 11.40 11.40 4.0K
11:50 11.32 11.32 11.32 11.32 6.0K
11:55 11.40 11.40 11.40 11.40 14.0K
13:05 11.36 11.36 11.36 11.36 4.0K
13:20 11.30 11.30 11.30 11.30 2.0K
13:30 11.32 11.32 11.32 11.32 2.0K
13:35 11.36 11.36 11.36 11.36 2.0K
13:50 11.32 11.32 11.32 11.32 12.0K
14:00 11.34 11.34 11.34 11.34 12.0K
14:15 11.32 11.34 11.32 11.34 20.0K
14:20 11.36 11.36 11.32 11.32 10.0K
14:25 11.38 11.38 11.38 11.38 2.0K
14:40 11.40 11.40 11.40 11.40 2.0K
14:50 11.36 11.36 11.36 11.36 2.0K
15:00 11.38 11.38 11.38 11.38 10.0K
15:15 11.40 11.40 11.38 11.38 42.0K
15:20 11.36 11.38 11.36 11.38 24.0K
15:25 11.36 11.38 11.36 11.38 84.0K
15:40 11.40 11.40 11.36 11.38 72.0K
15:45 11.40 11.42 11.40 11.42 8.0K
15:50 11.44 11.44 11.42 11.44 48.0K
15:55 11.44 11.44 11.44 11.44 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles