Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.46 11.46 11.38 11.38 4.0K
10:05 11.36 11.36 11.34 11.34 6.0K
10:10 11.44 11.44 11.44 11.44 12.0K
10:15 11.46 11.46 11.44 11.44 8.0K
11:00 11.48 11.48 11.44 11.46 38.0K
11:05 11.42 11.42 11.42 11.42 24.0K
11:10 11.44 11.44 11.44 11.44 24.0K
11:15 11.46 11.46 11.46 11.46 8.0K
11:20 11.48 11.48 11.48 11.48 26.0K
11:25 11.46 11.48 11.44 11.44 96.0K
11:40 11.48 11.48 11.40 11.42 52.0K
11:45 11.40 11.40 11.40 11.40 0.0K
11:50 11.38 11.38 11.34 11.36 52.0K
11:55 11.40 11.40 11.40 11.40 6.0K
13:15 11.34 11.34 11.34 11.34 8.0K
13:30 11.36 11.36 11.36 11.36 0.0K
13:40 11.34 11.34 11.34 11.34 12.0K
13:45 11.32 11.32 11.32 11.32 2.0K
13:50 11.30 11.30 11.30 11.30 10.0K
13:55 11.36 11.36 11.36 11.36 2.0K
14:00 11.32 11.32 11.30 11.30 2.0K
14:05 11.26 11.30 11.26 11.30 26.0K
14:15 11.34 11.34 11.34 11.34 4.0K
14:40 11.32 11.32 11.30 11.30 14.0K
15:05 11.28 11.28 11.28 11.28 42.0K
15:15 11.30 11.30 11.30 11.30 10.0K
15:20 11.28 11.32 11.28 11.32 46.0K
15:25 11.30 11.30 11.30 11.30 12.0K
15:30 11.28 11.30 11.28 11.30 32.0K
15:35 11.32 11.32 11.32 11.32 6.0K
15:40 11.30 11.30 11.22 11.22 58.0K
15:45 11.26 11.26 11.24 11.24 10.0K
15:50 11.22 11.28 11.20 11.28 50.0K
15:55 11.20 11.46 11.20 11.46 30.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles