Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11.80 11.80 11.50 11.50 4.0K
09:40 11.60 11.60 11.60 11.60 20.0K
09:45 11.58 11.58 11.58 11.58 0.0K
10:00 11.40 11.42 11.30 11.42 72.0K
10:05 11.44 11.44 11.42 11.42 26.0K
10:10 11.44 11.44 11.42 11.42 28.0K
10:20 11.44 11.44 11.44 11.44 22.0K
10:25 11.42 11.42 11.42 11.42 16.0K
10:35 11.46 11.48 11.46 11.48 50.0K
10:40 11.44 11.50 11.42 11.42 68.0K
10:45 11.48 11.48 11.42 11.46 72.0K
10:50 11.40 11.42 11.40 11.42 48.0K
11:00 11.44 11.44 11.40 11.42 42.0K
11:05 11.40 11.40 11.36 11.38 78.0K
11:15 11.44 11.44 11.44 11.44 30.0K
11:20 11.50 11.58 11.50 11.56 78.0K
11:25 11.58 11.58 11.56 11.56 2.0K
11:30 11.54 11.54 11.48 11.54 34.0K
11:35 11.48 11.48 11.44 11.44 14.0K
11:40 11.48 11.48 11.40 11.44 34.0K
11:50 11.46 11.46 11.46 11.46 8.0K
12:05 11.46 11.46 11.46 11.46 2.0K
15:55 11.46 11.46 11.46 11.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles