Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 11.40 11.40 11.40 11.40 34.0K
09:40 11.50 11.50 11.50 11.50 10.0K
10:55 11.42 11.42 11.42 11.42 2.0K
11:00 11.52 11.52 11.42 11.42 64.0K
11:05 11.50 11.50 11.48 11.48 6.0K
11:10 11.42 11.44 11.42 11.44 12.0K
11:15 11.46 11.50 11.46 11.46 72.0K
11:25 11.50 11.50 11.46 11.46 24.0K
11:30 11.50 11.50 11.38 11.44 106.0K
11:45 11.40 11.44 11.38 11.38 78.0K
11:55 11.40 11.40 11.40 11.40 2.0K
13:05 11.34 11.34 11.30 11.30 44.0K
13:10 11.28 11.28 11.28 11.28 40.0K
13:20 11.26 11.28 11.26 11.28 62.0K
14:10 11.26 11.26 11.26 11.26 12.0K
14:35 11.28 11.28 11.24 11.24 28.0K
14:50 11.22 11.22 11.22 11.22 6.0K
15:00 11.24 11.24 11.20 11.20 44.0K
15:25 11.18 11.18 11.18 11.18 68.0K
15:40 11.16 11.16 11.16 11.16 2.0K
15:50 11.14 11.14 11.14 11.14 14.0K
15:55 11.12 11.12 11.12 11.12 14.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles