Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.22 11.26 11.10 11.26 68.0K
09:35 11.12 11.18 11.12 11.14 50.0K
09:40 11.12 11.12 11.12 11.12 0.0K
09:45 11.10 11.10 11.02 11.10 4.0K
09:50 11.08 11.08 11.08 11.08 18.0K
10:05 11.00 11.00 10.96 10.98 70.0K
10:10 10.96 10.96 10.96 10.96 2.0K
10:15 10.90 11.00 10.88 11.00 88.0K
10:35 11.02 11.02 11.02 11.02 36.0K
10:45 11.04 11.06 11.04 11.06 30.0K
10:55 11.16 11.16 11.16 11.16 30.0K
11:05 11.20 11.20 11.20 11.20 2.0K
11:10 11.16 11.16 11.16 11.16 2.0K
11:20 11.10 11.10 11.10 11.10 10.0K
11:35 11.04 11.04 11.02 11.02 28.0K
11:40 11.10 11.10 11.10 11.10 34.0K
13:15 11.08 11.08 11.04 11.04 4.0K
13:35 11.08 11.08 11.08 11.08 12.0K
13:40 11.10 11.10 11.10 11.10 3.1K
13:55 11.04 11.04 11.04 11.04 2.0K
14:00 11.10 11.10 11.10 11.10 2.0K
14:15 11.04 11.04 11.04 11.04 10.0K
14:45 11.02 11.28 11.02 11.28 242.0K
14:50 11.30 11.30 11.22 11.22 4.0K
14:55 11.28 11.28 11.28 11.28 20.0K
15:45 11.30 11.48 11.30 11.40 48.0K
15:50 11.38 11.38 11.38 11.38 4.0K
15:55 11.36 11.40 11.32 11.40 78.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles