Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.98 10.98 10.98 10.98 0.0K
09:40 11.04 11.18 11.04 11.18 42.0K
09:45 11.06 11.06 11.06 11.06 2.0K
09:55 11.08 11.14 11.08 11.14 8.0K
10:25 11.04 11.18 11.04 11.18 22.0K
10:30 11.20 11.20 11.20 11.20 10.0K
10:35 11.16 11.16 11.12 11.12 26.0K
10:40 11.08 11.08 11.04 11.04 8.0K
10:45 11.02 11.02 11.02 11.02 6.0K
10:50 11.04 11.04 11.04 11.04 2.0K
11:00 10.88 11.02 10.88 11.00 140.0K
11:05 11.04 11.04 11.04 11.04 4.0K
11:15 11.02 11.04 11.02 11.02 58.0K
11:20 11.04 11.04 11.04 11.04 4.0K
11:25 11.00 11.04 11.00 11.04 24.0K
11:40 11.12 11.12 11.10 11.10 6.0K
11:45 11.08 11.10 11.08 11.10 0.0K
11:50 11.02 11.02 11.02 11.02 14.0K
13:00 11.22 11.22 11.18 11.18 2.0K
13:20 11.04 11.14 11.04 11.12 16.0K
13:50 11.10 11.10 11.10 11.10 6.0K
13:55 11.04 11.04 11.04 11.04 2.0K
14:00 11.10 11.10 11.10 11.10 6.0K
14:05 11.06 11.06 11.06 11.06 29.0K
15:00 11.08 11.08 11.00 11.00 80.0K
15:10 11.00 11.00 11.00 11.00 32.0K
15:15 11.04 11.12 11.04 11.04 100.0K
15:25 11.10 11.10 11.08 11.08 22.0K
15:30 11.06 11.08 11.00 11.04 61.0K
15:40 11.08 11.08 11.04 11.04 72.0K
15:45 11.06 11.06 11.06 11.06 10.0K
15:55 11.02 11.10 11.02 11.10 28.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles