Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
39.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.22 12.32 12.14 12.14 26.0K
09:35 12.18 12.18 12.18 12.18 6.0K
09:45 12.20 12.26 12.20 12.26 12.0K
09:55 12.24 12.24 12.24 12.24 4.0K
10:15 12.30 12.30 12.30 12.30 24.0K
10:20 12.28 12.28 12.18 12.18 92.0K
11:00 12.14 12.14 12.06 12.06 58.0K
11:10 11.94 12.04 11.94 12.04 20.0K
11:15 12.02 12.04 11.98 12.00 78.0K
11:50 12.04 12.04 12.04 12.04 12.0K
13:00 12.00 12.00 12.00 12.00 8.0K
13:40 11.98 11.98 11.98 11.98 6.0K
13:55 12.02 12.02 12.02 12.02 4.0K
14:00 12.06 12.06 12.06 12.06 14.0K
14:10 12.00 12.00 12.00 12.00 2.0K
14:20 12.06 12.06 12.06 12.06 38.0K
14:45 12.04 12.04 12.04 12.04 14.0K
14:55 12.00 12.00 12.00 12.00 2.0K
15:00 12.04 12.06 12.04 12.04 58.0K
15:05 12.06 12.06 12.06 12.06 22.0K
15:20 12.08 12.12 12.08 12.12 62.0K
15:30 12.10 12.10 12.10 12.10 60.0K
15:35 12.12 12.12 12.10 12.12 28.0K
15:50 12.06 12.08 12.04 12.04 172.0K
15:55 12.12 12.12 12.12 12.12 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles