40.58
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.80 | 9.79 | 9.80 | 0.0K |
| 10:20 | 9.79 | 9.79 | 9.79 | 9.79 | 18.0K |
| 10:30 | 9.78 | 9.78 | 9.76 | 9.76 | 0.0K |
| 10:35 | 9.73 | 9.73 | 9.58 | 9.58 | 4.0K |
| 10:40 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 10:45 | 9.50 | 9.51 | 9.50 | 9.50 | 114.0K |
| 10:50 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0K |
| 10:55 | 9.66 | 9.66 | 9.58 | 9.58 | 58.0K |
| 11:00 | 9.59 | 9.59 | 9.55 | 9.55 | 64.0K |
| 11:05 | 9.54 | 9.54 | 9.54 | 9.54 | 50.0K |
| 11:10 | 9.61 | 9.64 | 9.61 | 9.64 | 62.0K |
| 11:25 | 9.65 | 9.65 | 9.65 | 9.65 | 14.0K |
| 11:30 | 9.73 | 9.76 | 9.67 | 9.71 | 76.0K |
| 11:35 | 9.73 | 9.74 | 9.73 | 9.74 | 42.0K |
| 11:50 | 9.75 | 9.75 | 9.75 | 9.75 | 4.0K |
| 13:00 | 9.79 | 9.79 | 9.77 | 9.77 | 6.0K |
| 13:05 | 9.78 | 9.78 | 9.78 | 9.78 | 2.0K |
| 13:10 | 9.77 | 9.77 | 9.67 | 9.67 | 6.0K |
| 13:25 | 9.77 | 9.77 | 9.77 | 9.77 | 4.0K |
| 13:30 | 9.76 | 9.76 | 9.76 | 9.76 | 4.0K |
| 13:55 | 9.66 | 9.66 | 9.61 | 9.61 | 14.0K |
| 14:00 | 9.68 | 9.74 | 9.68 | 9.74 | 16.0K |
| 14:05 | 9.76 | 9.79 | 9.76 | 9.79 | 34.0K |
| 14:10 | 9.70 | 9.70 | 9.70 | 9.70 | 10.0K |
| 14:15 | 9.71 | 9.71 | 9.71 | 9.71 | 26.0K |
| 14:35 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 14:50 | 9.69 | 9.69 | 9.66 | 9.66 | 24.0K |
| 14:55 | 9.69 | 9.69 | 9.69 | 9.69 | 14.0K |
| 15:00 | 9.71 | 9.71 | 9.71 | 9.71 | 54.0K |
| 15:05 | 9.67 | 9.69 | 9.67 | 9.69 | 36.0K |
| 15:10 | 9.67 | 9.70 | 9.66 | 9.68 | 96.0K |
| 15:20 | 9.68 | 9.68 | 9.65 | 9.66 | 34.0K |
| 15:30 | 9.68 | 9.68 | 9.68 | 9.68 | 26.0K |
| 15:45 | 9.63 | 9.63 | 9.63 | 9.63 | 4.0K |
| 15:50 | 9.67 | 9.67 | 9.67 | 9.67 | 26.0K |
| 15:55 | 9.68 | 9.70 | 9.63 | 9.70 | 20.0K |