40.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.72 | 9.47 | 9.47 | 28.0K |
| 09:35 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 09:40 | 9.33 | 9.40 | 9.33 | 9.40 | 16.0K |
| 09:50 | 9.32 | 9.36 | 9.32 | 9.36 | 26.0K |
| 09:55 | 9.54 | 9.54 | 9.31 | 9.32 | 22.0K |
| 10:10 | 9.33 | 9.33 | 9.28 | 9.28 | 18.0K |
| 10:15 | 9.34 | 9.41 | 9.33 | 9.41 | 168.0K |
| 10:20 | 9.33 | 9.42 | 9.32 | 9.35 | 150.0K |
| 10:25 | 9.34 | 9.34 | 9.28 | 9.28 | 14.0K |
| 10:30 | 9.36 | 9.36 | 9.36 | 9.36 | 6.0K |
| 10:35 | 9.35 | 9.35 | 9.35 | 9.35 | 30.0K |
| 10:40 | 9.34 | 9.34 | 9.33 | 9.33 | 10.0K |
| 10:45 | 9.32 | 9.32 | 9.29 | 9.29 | 2.0K |
| 10:55 | 9.35 | 9.36 | 9.35 | 9.36 | 40.0K |
| 11:10 | 9.38 | 9.38 | 9.38 | 9.38 | 12.0K |
| 11:25 | 9.37 | 9.37 | 9.31 | 9.31 | 2.0K |
| 11:30 | 9.37 | 9.37 | 9.35 | 9.35 | 6.0K |
| 11:35 | 9.38 | 9.38 | 9.38 | 9.38 | 14.0K |
| 11:55 | 9.37 | 9.38 | 9.37 | 9.38 | 8.0K |
| 13:00 | 9.37 | 9.42 | 9.37 | 9.42 | 60.0K |
| 13:05 | 9.45 | 9.48 | 9.45 | 9.48 | 52.0K |
| 13:10 | 9.50 | 9.51 | 9.50 | 9.51 | 24.0K |
| 13:15 | 9.50 | 9.54 | 9.50 | 9.54 | 22.0K |
| 13:20 | 9.49 | 9.50 | 9.45 | 9.46 | 88.0K |
| 13:25 | 9.54 | 9.54 | 9.54 | 9.54 | 18.0K |
| 13:30 | 9.60 | 9.62 | 9.60 | 9.60 | 76.0K |
| 13:35 | 9.59 | 9.59 | 9.55 | 9.55 | 58.0K |
| 13:40 | 9.62 | 9.66 | 9.62 | 9.66 | 108.0K |
| 13:45 | 9.65 | 9.65 | 9.65 | 9.65 | 62.0K |
| 13:50 | 9.66 | 9.66 | 9.66 | 9.66 | 10.0K |
| 13:55 | 9.67 | 9.73 | 9.67 | 9.73 | 100.0K |
| 14:00 | 9.75 | 9.89 | 9.75 | 9.82 | 372.0K |
| 14:05 | 9.85 | 9.90 | 9.85 | 9.90 | 56.0K |
| 14:10 | 9.91 | 9.95 | 9.85 | 9.85 | 250.0K |
| 14:15 | 9.80 | 9.81 | 9.80 | 9.81 | 30.0K |
| 14:20 | 9.80 | 9.80 | 9.72 | 9.72 | 88.0K |
| 14:25 | 9.67 | 9.67 | 9.65 | 9.65 | 36.0K |
| 14:30 | 9.64 | 9.65 | 9.56 | 9.56 | 44.0K |
| 14:35 | 9.57 | 9.60 | 9.52 | 9.54 | 54.0K |
| 14:40 | 9.55 | 9.70 | 9.55 | 9.70 | 88.0K |
| 14:45 | 9.72 | 9.75 | 9.72 | 9.72 | 70.0K |
| 14:50 | 9.71 | 9.71 | 9.70 | 9.70 | 12.0K |
| 14:55 | 9.72 | 9.72 | 9.66 | 9.66 | 67.8K |
| 15:00 | 9.64 | 9.64 | 9.64 | 9.64 | 24.0K |
| 15:05 | 9.66 | 9.72 | 9.66 | 9.72 | 26.0K |
| 15:10 | 9.73 | 9.75 | 9.64 | 9.75 | 73.1K |
| 15:15 | 9.74 | 9.76 | 9.74 | 9.76 | 46.0K |
| 15:20 | 9.78 | 9.82 | 9.78 | 9.82 | 54.0K |
| 15:25 | 9.81 | 9.82 | 9.81 | 9.82 | 18.0K |
| 15:30 | 9.76 | 9.78 | 9.75 | 9.76 | 68.0K |
| 15:35 | 9.78 | 9.79 | 9.78 | 9.79 | 28.0K |
| 15:40 | 9.81 | 9.81 | 9.81 | 9.81 | 12.0K |
| 15:45 | 9.79 | 9.81 | 9.77 | 9.80 | 56.0K |
| 15:50 | 9.81 | 9.81 | 9.79 | 9.79 | 34.0K |
| 15:55 | 9.78 | 9.80 | 9.48 | 9.48 | 330.0K |