40.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |
| 09:35 | 9.25 | 9.25 | 9.20 | 9.20 | 0.0K |
| 09:40 | 9.19 | 9.19 | 9.18 | 9.18 | 0.0K |
| 09:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 09:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 10:10 | 9.00 | 9.00 | 8.84 | 8.84 | 14.0K |
| 10:15 | 8.86 | 9.13 | 8.86 | 8.99 | 76.0K |
| 10:20 | 9.13 | 9.13 | 9.13 | 9.13 | 28.0K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 6.0K |
| 10:35 | 9.23 | 9.23 | 9.23 | 9.23 | 150.0K |
| 10:40 | 9.05 | 9.05 | 9.04 | 9.04 | 68.0K |
| 10:50 | 9.09 | 9.09 | 8.95 | 8.95 | 34.0K |
| 10:55 | 8.96 | 8.96 | 8.95 | 8.95 | 20.0K |
| 11:00 | 8.92 | 9.07 | 8.90 | 9.07 | 56.0K |
| 11:05 | 9.10 | 9.10 | 9.10 | 9.10 | 50.0K |
| 11:15 | 9.02 | 9.02 | 9.02 | 9.02 | 10.0K |
| 11:20 | 8.97 | 8.97 | 8.97 | 8.97 | 4.0K |
| 11:25 | 8.98 | 8.98 | 8.97 | 8.98 | 0.0K |
| 11:30 | 8.99 | 8.99 | 8.98 | 8.98 | 0.0K |
| 13:00 | 8.99 | 9.01 | 8.99 | 9.01 | 0.0K |
| 13:05 | 8.98 | 8.98 | 8.98 | 8.98 | 6.0K |
| 13:15 | 8.97 | 8.98 | 8.97 | 8.98 | 72.0K |
| 13:35 | 8.94 | 8.94 | 8.94 | 8.94 | 22.0K |
| 13:45 | 8.95 | 9.01 | 8.91 | 8.91 | 26.0K |
| 13:50 | 8.89 | 8.89 | 8.89 | 8.89 | 22.0K |
| 13:55 | 8.91 | 8.92 | 8.91 | 8.92 | 6.0K |
| 14:05 | 8.88 | 8.88 | 8.87 | 8.87 | 40.0K |
| 14:10 | 8.95 | 8.95 | 8.95 | 8.95 | 10.0K |
| 14:15 | 9.05 | 9.16 | 9.05 | 9.16 | 128.0K |
| 14:20 | 9.15 | 9.19 | 9.12 | 9.12 | 48.0K |
| 14:25 | 9.19 | 9.19 | 9.03 | 9.03 | 50.0K |
| 14:45 | 9.04 | 9.04 | 9.00 | 9.00 | 68.0K |
| 15:10 | 8.96 | 8.96 | 8.96 | 8.96 | 2.0K |
| 15:20 | 8.91 | 8.91 | 8.84 | 8.84 | 106.0K |
| 15:25 | 8.85 | 8.85 | 8.84 | 8.85 | 0.0K |
| 15:30 | 8.93 | 9.02 | 8.93 | 9.02 | 18.0K |
| 15:35 | 8.93 | 8.93 | 8.93 | 8.93 | 20.0K |
| 15:45 | 8.95 | 8.95 | 8.95 | 8.95 | 18.0K |
| 15:50 | 9.04 | 9.04 | 9.04 | 9.04 | 44.0K |
| 15:55 | 9.12 | 9.12 | 8.96 | 9.06 | 204.0K |