40.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 9.00 | 8.75 | 9.00 | 48.0K |
| 09:35 | 8.89 | 8.91 | 8.88 | 8.91 | 88.0K |
| 09:45 | 8.89 | 8.91 | 8.89 | 8.91 | 42.0K |
| 09:50 | 8.92 | 9.22 | 8.85 | 9.19 | 82.0K |
| 09:55 | 9.00 | 9.02 | 9.00 | 9.02 | 2.0K |
| 10:00 | 9.03 | 9.03 | 9.03 | 9.03 | 40.0K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 20.0K |
| 10:10 | 8.98 | 9.16 | 8.98 | 9.16 | 4.0K |
| 10:15 | 8.83 | 8.85 | 8.83 | 8.85 | 10.0K |
| 10:20 | 8.86 | 8.90 | 8.85 | 8.90 | 24.0K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 20.0K |
| 10:30 | 9.01 | 9.13 | 8.91 | 8.91 | 20.0K |
| 10:35 | 8.90 | 9.06 | 8.90 | 8.91 | 20.0K |
| 10:40 | 8.91 | 8.93 | 8.91 | 8.93 | 14.0K |
| 10:50 | 8.94 | 8.94 | 8.94 | 8.94 | 12.0K |
| 11:00 | 8.90 | 8.90 | 8.90 | 8.90 | 8.0K |
| 11:05 | 8.87 | 8.87 | 8.87 | 8.87 | 2.0K |
| 11:10 | 8.86 | 8.86 | 8.86 | 8.86 | 6.0K |
| 11:15 | 8.96 | 9.06 | 8.86 | 9.06 | 50.0K |
| 11:20 | 8.96 | 9.10 | 8.96 | 9.10 | 14.0K |
| 11:25 | 8.91 | 9.15 | 8.91 | 9.15 | 18.0K |
| 11:30 | 9.14 | 9.14 | 8.99 | 9.00 | 4.0K |
| 11:35 | 9.01 | 9.18 | 9.01 | 9.05 | 28.0K |
| 11:45 | 9.02 | 9.02 | 9.02 | 9.02 | 2.0K |
| 11:50 | 9.18 | 9.18 | 9.10 | 9.10 | 18.0K |
| 11:55 | 9.11 | 9.20 | 9.08 | 9.08 | 22.0K |
| 13:00 | 9.19 | 9.19 | 9.08 | 9.08 | 20.0K |
| 13:05 | 9.08 | 9.10 | 9.08 | 9.10 | 4.0K |
| 13:15 | 9.09 | 9.09 | 9.09 | 9.09 | 10.0K |
| 13:25 | 9.07 | 9.17 | 9.03 | 9.05 | 18.0K |
| 13:30 | 9.18 | 9.18 | 9.11 | 9.11 | 34.0K |
| 13:35 | 9.12 | 9.14 | 9.12 | 9.13 | 8.0K |
| 13:40 | 9.13 | 9.13 | 9.13 | 9.13 | 16.0K |
| 13:45 | 9.11 | 9.11 | 9.11 | 9.11 | 4.0K |
| 13:50 | 9.09 | 9.09 | 9.09 | 9.09 | 4.0K |
| 13:55 | 9.10 | 9.10 | 9.07 | 9.07 | 10.0K |
| 14:00 | 9.06 | 9.06 | 9.04 | 9.04 | 8.0K |
| 14:05 | 9.02 | 9.20 | 9.02 | 9.13 | 54.0K |
| 14:15 | 9.11 | 9.11 | 9.11 | 9.11 | 20.0K |
| 14:20 | 9.19 | 9.19 | 9.02 | 9.02 | 20.0K |
| 14:25 | 9.20 | 9.20 | 9.20 | 9.20 | 16.0K |
| 14:30 | 9.12 | 9.13 | 9.12 | 9.13 | 8.0K |
| 14:35 | 9.12 | 9.12 | 9.09 | 9.09 | 10.0K |
| 14:40 | 9.10 | 9.10 | 9.09 | 9.09 | 12.0K |
| 14:45 | 9.24 | 9.24 | 9.10 | 9.23 | 48.0K |
| 14:55 | 9.13 | 9.13 | 9.13 | 9.13 | 24.0K |
| 15:00 | 9.25 | 9.28 | 9.25 | 9.28 | 38.0K |
| 15:05 | 9.28 | 9.30 | 9.18 | 9.18 | 14.0K |
| 15:10 | 9.30 | 9.30 | 9.30 | 9.30 | 10.0K |
| 15:15 | 9.29 | 9.29 | 9.21 | 9.23 | 14.0K |
| 15:20 | 9.20 | 9.20 | 9.20 | 9.20 | 14.0K |
| 15:25 | 9.18 | 9.18 | 9.18 | 9.18 | 10.0K |
| 15:30 | 9.17 | 9.17 | 9.17 | 9.17 | 12.0K |
| 15:35 | 9.23 | 9.23 | 9.23 | 9.23 | 16.0K |
| 15:40 | 9.21 | 9.21 | 9.15 | 9.21 | 42.0K |
| 15:45 | 9.22 | 9.22 | 9.22 | 9.22 | 22.0K |
| 15:50 | 9.21 | 9.21 | 9.12 | 9.12 | 6.0K |
| 15:55 | 9.20 | 9.24 | 9.10 | 9.19 | 46.0K |