40.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.79 | 9.52 | 9.53 | 54.0K |
| 09:35 | 9.52 | 9.52 | 9.52 | 9.52 | 18.0K |
| 09:40 | 9.51 | 9.51 | 9.51 | 9.51 | 24.0K |
| 09:50 | 9.43 | 9.43 | 9.40 | 9.40 | 26.0K |
| 09:55 | 9.38 | 9.38 | 9.24 | 9.24 | 24.0K |
| 10:00 | 9.19 | 9.33 | 9.19 | 9.33 | 54.0K |
| 10:05 | 9.35 | 9.38 | 9.33 | 9.33 | 12.0K |
| 10:10 | 9.28 | 9.28 | 9.28 | 9.28 | 8.0K |
| 10:15 | 9.24 | 9.32 | 9.24 | 9.24 | 36.0K |
| 10:25 | 9.23 | 9.23 | 9.21 | 9.21 | 20.0K |
| 10:35 | 9.20 | 9.20 | 9.20 | 9.20 | 56.0K |
| 10:50 | 9.21 | 9.35 | 9.21 | 9.30 | 16.0K |
| 10:55 | 9.29 | 9.29 | 9.25 | 9.25 | 2.0K |
| 11:00 | 9.24 | 9.25 | 9.20 | 9.20 | 8.0K |
| 11:05 | 9.21 | 9.21 | 9.20 | 9.20 | 20.0K |
| 11:10 | 9.21 | 9.23 | 9.10 | 9.10 | 72.0K |
| 11:15 | 9.11 | 9.11 | 9.10 | 9.10 | 28.0K |
| 11:25 | 9.11 | 9.11 | 9.11 | 9.11 | 8.0K |
| 11:30 | 9.15 | 9.15 | 9.11 | 9.11 | 16.0K |
| 11:35 | 9.13 | 9.13 | 9.13 | 9.13 | 10.0K |
| 11:40 | 9.09 | 9.09 | 9.00 | 9.00 | 74.0K |
| 11:45 | 9.09 | 9.09 | 9.09 | 9.09 | 18.0K |
| 11:50 | 9.11 | 9.11 | 9.09 | 9.09 | 10.0K |
| 11:55 | 9.02 | 9.02 | 9.02 | 9.02 | 18.0K |
| 13:00 | 8.98 | 9.02 | 8.95 | 8.97 | 96.0K |
| 13:05 | 8.98 | 9.05 | 8.98 | 9.05 | 36.0K |
| 13:15 | 9.00 | 9.00 | 8.99 | 8.99 | 14.0K |
| 13:20 | 8.98 | 9.00 | 8.98 | 9.00 | 22.0K |
| 13:25 | 8.98 | 8.99 | 8.98 | 8.99 | 4.0K |
| 13:30 | 9.01 | 9.02 | 8.99 | 9.02 | 30.0K |
| 13:35 | 9.06 | 9.06 | 9.06 | 9.06 | 12.0K |
| 13:40 | 9.10 | 9.33 | 9.10 | 9.33 | 158.0K |
| 13:45 | 9.30 | 9.30 | 9.15 | 9.15 | 12.0K |
| 13:50 | 9.16 | 9.29 | 9.16 | 9.29 | 10.0K |
| 13:55 | 9.17 | 9.27 | 9.17 | 9.27 | 14.0K |
| 14:05 | 9.20 | 9.21 | 9.20 | 9.21 | 10.0K |
| 14:10 | 9.30 | 9.40 | 9.30 | 9.35 | 106.0K |
| 14:15 | 9.30 | 9.38 | 9.30 | 9.30 | 14.0K |
| 14:20 | 9.40 | 9.40 | 9.40 | 9.40 | 26.0K |
| 14:25 | 9.34 | 9.48 | 9.34 | 9.48 | 44.0K |
| 14:35 | 9.37 | 9.52 | 9.37 | 9.52 | 12.0K |
| 14:40 | 9.40 | 9.42 | 9.38 | 9.38 | 30.0K |
| 14:45 | 9.29 | 9.29 | 9.17 | 9.17 | 32.0K |
| 14:50 | 9.21 | 9.40 | 9.21 | 9.38 | 28.0K |
| 14:55 | 9.34 | 9.34 | 9.34 | 9.34 | 2.0K |
| 15:00 | 9.38 | 9.38 | 9.38 | 9.38 | 6.0K |
| 15:05 | 9.32 | 9.32 | 9.30 | 9.30 | 60.0K |
| 15:10 | 9.36 | 9.42 | 9.30 | 9.42 | 44.0K |
| 15:15 | 9.34 | 9.34 | 9.34 | 9.34 | 12.0K |
| 15:25 | 9.35 | 9.35 | 9.31 | 9.31 | 18.0K |
| 15:30 | 9.34 | 9.40 | 9.34 | 9.35 | 40.0K |
| 15:40 | 9.44 | 9.45 | 9.40 | 9.40 | 66.0K |
| 15:45 | 9.35 | 9.44 | 9.35 | 9.39 | 34.0K |
| 15:50 | 9.36 | 9.36 | 9.36 | 9.36 | 6.0K |
| 15:55 | 9.32 | 9.42 | 9.32 | 9.42 | 90.0K |