40.58
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.14 | 9.14 | 280.0K |
| 09:35 | 9.12 | 9.12 | 8.99 | 8.99 | 10.0K |
| 09:45 | 8.97 | 8.97 | 8.89 | 8.94 | 20.0K |
| 09:50 | 8.99 | 9.15 | 8.94 | 9.15 | 114.0K |
| 10:00 | 8.97 | 8.98 | 8.97 | 8.98 | 32.0K |
| 10:15 | 8.96 | 8.96 | 8.96 | 8.96 | 10.0K |
| 10:20 | 9.05 | 9.14 | 9.05 | 9.14 | 36.0K |
| 10:25 | 9.15 | 9.15 | 9.15 | 9.15 | 32.0K |
| 10:30 | 9.17 | 9.20 | 9.06 | 9.06 | 100.0K |
| 10:35 | 9.11 | 9.45 | 9.11 | 9.30 | 122.0K |
| 10:40 | 9.41 | 9.41 | 9.20 | 9.20 | 8.0K |
| 10:50 | 9.17 | 9.27 | 9.06 | 9.27 | 46.0K |
| 11:00 | 9.15 | 9.15 | 9.11 | 9.11 | 16.0K |
| 11:05 | 9.12 | 9.19 | 9.12 | 9.19 | 24.0K |
| 11:10 | 9.20 | 9.20 | 9.16 | 9.16 | 4.0K |
| 11:20 | 9.18 | 9.18 | 9.18 | 9.18 | 2.0K |
| 11:25 | 9.17 | 9.17 | 9.17 | 9.17 | 18.0K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 76.0K |
| 11:40 | 9.13 | 9.13 | 9.05 | 9.10 | 24.0K |
| 11:45 | 9.13 | 9.15 | 9.10 | 9.15 | 68.0K |
| 11:50 | 9.06 | 9.06 | 9.06 | 9.06 | 4.0K |
| 11:55 | 9.07 | 9.17 | 9.06 | 9.06 | 62.0K |
| 13:00 | 9.05 | 9.05 | 9.02 | 9.04 | 32.0K |
| 13:05 | 9.05 | 9.10 | 9.05 | 9.10 | 100.0K |
| 13:10 | 9.08 | 9.08 | 9.08 | 9.08 | 2.0K |
| 13:15 | 9.10 | 9.23 | 9.10 | 9.23 | 42.0K |
| 13:20 | 9.24 | 9.25 | 9.20 | 9.20 | 28.0K |
| 13:30 | 9.19 | 9.20 | 9.19 | 9.20 | 8.0K |
| 13:35 | 9.22 | 9.22 | 9.18 | 9.18 | 42.0K |
| 13:40 | 9.17 | 9.17 | 9.16 | 9.17 | 10.0K |
| 13:45 | 9.13 | 9.13 | 9.13 | 9.13 | 2.0K |
| 13:50 | 9.14 | 9.32 | 9.14 | 9.32 | 104.0K |
| 13:55 | 9.39 | 9.40 | 9.27 | 9.33 | 166.0K |
| 14:00 | 9.30 | 9.43 | 9.30 | 9.43 | 62.0K |
| 14:10 | 9.42 | 9.42 | 9.38 | 9.38 | 12.0K |
| 14:20 | 9.39 | 9.49 | 9.39 | 9.48 | 90.0K |
| 14:25 | 9.45 | 9.55 | 9.43 | 9.51 | 76.0K |
| 14:30 | 9.52 | 9.52 | 9.46 | 9.46 | 82.0K |
| 14:35 | 9.49 | 9.60 | 9.49 | 9.59 | 38.0K |
| 14:40 | 9.58 | 9.59 | 9.45 | 9.48 | 50.0K |
| 14:45 | 9.60 | 9.60 | 9.39 | 9.39 | 64.0K |
| 14:50 | 9.38 | 9.41 | 9.38 | 9.40 | 32.0K |
| 14:55 | 9.42 | 9.55 | 9.42 | 9.55 | 36.0K |
| 15:00 | 9.59 | 9.74 | 9.59 | 9.61 | 44.0K |
| 15:05 | 9.62 | 9.62 | 9.62 | 9.62 | 10.0K |
| 15:10 | 9.61 | 9.61 | 9.61 | 9.61 | 2.0K |
| 15:15 | 9.62 | 9.63 | 9.62 | 9.62 | 38.0K |
| 15:20 | 9.61 | 9.61 | 9.61 | 9.61 | 2.0K |
| 15:25 | 9.62 | 9.62 | 9.62 | 9.62 | 4.0K |
| 15:35 | 9.69 | 9.69 | 9.67 | 9.67 | 16.0K |
| 15:45 | 9.61 | 9.67 | 9.61 | 9.66 | 8.0K |
| 15:50 | 9.63 | 9.70 | 9.63 | 9.67 | 66.0K |
| 15:55 | 9.66 | 9.70 | 9.60 | 9.70 | 48.0K |