Wanguo Intl Mining (3939)

3939
🏛️ Hong Kong →
40.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.64 9.64 9.60 9.60 16.0K
09:35 9.59 9.64 9.59 9.61 0.0K
09:40 9.55 9.55 9.48 9.48 48.0K
09:55 9.46 9.46 9.46 9.46 28.0K
10:00 9.47 9.48 9.47 9.48 34.0K
10:05 9.50 9.50 9.50 9.50 54.0K
10:15 9.51 9.51 9.51 9.51 0.0K
10:25 9.52 9.52 9.52 9.52 2.0K
10:30 9.56 9.56 9.56 9.56 13.0K
10:55 9.59 9.59 9.55 9.55 14.0K
11:00 9.54 9.56 9.43 9.43 64.0K
11:05 9.49 9.49 9.36 9.39 128.0K
11:10 9.40 9.40 9.40 9.40 0.0K
11:20 9.43 9.43 9.40 9.40 12.0K
11:25 9.43 9.43 9.43 9.43 4.0K
11:40 9.39 9.39 9.39 9.39 10.0K
11:45 9.32 9.32 9.32 9.32 116.0K
13:10 9.31 9.31 9.26 9.26 16.0K
13:20 9.25 9.26 9.25 9.26 54.0K
13:30 9.20 9.22 9.20 9.21 68.0K
13:35 9.22 9.23 9.19 9.19 14.0K
13:45 9.19 9.19 9.17 9.17 38.0K
13:50 9.16 9.16 9.16 9.16 2.0K
13:55 9.05 9.11 9.05 9.10 86.0K
14:00 9.11 9.11 9.11 9.11 0.0K
14:10 9.12 9.27 9.12 9.27 110.0K
14:20 9.20 9.20 9.20 9.20 30.0K
14:55 9.18 9.18 9.17 9.17 2.0K
15:05 9.19 9.20 9.19 9.20 20.0K
15:15 9.23 9.23 9.22 9.23 8.0K
15:25 9.21 9.21 9.21 9.21 11.0K
15:30 9.19 9.19 9.19 9.19 13.0K
15:40 9.20 9.20 9.20 9.20 10.0K
15:45 9.21 9.21 9.20 9.21 30.0K
15:50 9.27 9.38 9.27 9.32 104.0K
15:55 9.29 9.29 9.29 9.29 16.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles