W5 Solutions AB (W5)

W5
🏛️ Suecia →
57.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58.90 59.00 58.90 59.00 1.7K
09:01 59.10 59.10 59.10 59.10 0.0K
09:02 58.70 58.70 58.70 58.70 0.2K
09:04 59.10 59.10 59.10 59.10 0.6K
09:05 58.90 58.90 58.90 58.90 0.0K
09:06 58.90 58.90 58.90 58.90 0.0K
09:11 59.50 59.50 59.50 59.50 1.6K
09:13 59.20 59.20 59.20 59.20 0.4K
09:16 59.80 59.80 59.80 59.80 0.2K
09:19 59.40 59.40 59.40 59.40 0.1K
09:27 59.30 59.30 59.30 59.30 0.1K
09:29 59.30 59.40 59.30 59.40 1.4K
09:39 59.80 59.80 59.80 59.80 0.0K
09:40 59.40 59.40 59.40 59.40 0.1K
09:41 59.40 59.40 59.40 59.40 0.0K
09:44 59.70 59.70 59.70 59.70 0.0K
09:46 59.20 59.20 59.20 59.20 0.7K
09:47 59.30 59.30 59.30 59.30 0.2K
09:49 59.00 59.00 59.00 59.00 0.1K
09:55 59.00 59.00 59.00 59.00 0.0K
09:56 58.80 59.20 58.80 59.20 0.3K
10:03 59.00 59.00 59.00 59.00 0.2K
10:04 59.00 59.00 59.00 59.00 0.3K
10:14 59.00 59.00 59.00 59.00 0.0K
10:15 59.00 59.00 59.00 59.00 0.0K
10:24 59.10 59.10 59.10 59.10 0.0K
10:26 59.10 59.10 59.10 59.10 0.1K
10:27 59.20 59.20 59.20 59.20 0.0K
10:28 59.10 59.10 59.10 59.10 0.0K
10:29 59.10 59.10 59.10 59.10 0.8K
10:32 59.10 59.10 59.10 59.10 0.2K
10:35 59.00 59.00 59.00 59.00 0.0K
10:39 59.30 59.30 59.30 59.30 0.1K
10:41 59.30 59.30 59.30 59.30 2.0K
10:45 59.30 59.70 59.30 59.70 0.7K
10:47 59.70 59.70 59.70 59.70 0.4K
10:48 59.80 59.80 59.70 59.70 1.8K
10:50 59.40 59.40 59.40 59.40 0.0K
10:56 59.40 59.40 59.40 59.40 0.0K
11:05 59.90 59.90 59.90 59.90 0.2K
11:10 59.50 59.50 59.50 59.50 0.1K
11:11 59.90 59.90 59.90 59.90 0.1K
11:25 59.80 59.80 59.80 59.80 0.0K
11:27 59.80 59.80 59.80 59.80 0.6K
11:28 59.80 59.80 59.80 59.80 0.0K
11:31 60.00 60.00 60.00 60.00 0.2K
11:33 59.70 59.70 59.70 59.70 0.0K
11:39 59.90 59.90 59.90 59.90 0.0K
11:44 59.90 59.90 59.90 59.90 0.0K
11:46 59.70 59.70 59.70 59.70 0.0K
11:47 59.50 59.50 59.50 59.50 0.0K
11:49 59.50 59.50 59.50 59.50 0.6K
11:50 59.40 59.40 59.40 59.40 0.2K
11:59 59.60 59.60 59.60 59.60 0.0K
12:03 59.40 59.40 59.40 59.40 0.0K
12:08 59.60 59.60 59.60 59.60 0.0K
12:13 59.60 59.60 59.60 59.60 0.0K
12:14 59.40 59.40 59.40 59.40 0.0K
12:17 59.40 59.40 59.40 59.40 0.0K
12:22 59.30 59.30 59.30 59.30 0.1K
12:23 59.50 59.50 59.50 59.50 0.0K
12:25 59.50 59.50 59.50 59.50 0.1K
12:26 59.50 59.50 59.50 59.50 0.1K
12:36 59.60 59.60 59.60 59.60 0.0K
12:47 59.50 59.50 59.50 59.50 0.0K
12:49 59.50 59.50 59.50 59.50 0.0K
12:52 59.50 59.50 59.50 59.50 0.0K
13:04 59.50 59.50 59.50 59.50 1.5K
13:05 59.30 59.30 59.30 59.30 0.1K
13:10 59.30 59.30 59.30 59.30 0.1K
13:13 59.30 59.30 59.30 59.30 0.0K
13:21 59.60 59.60 59.60 59.60 0.1K
13:40 59.30 59.30 59.30 59.30 0.7K
13:54 59.30 59.30 59.30 59.30 0.0K
13:56 59.30 59.30 59.30 59.30 0.0K
14:08 59.10 59.20 59.10 59.20 2.9K
14:11 59.00 59.00 59.00 59.00 0.2K
14:12 59.20 59.20 59.20 59.20 0.0K
14:22 58.80 58.80 58.80 58.80 0.8K
14:28 59.20 59.20 59.20 59.20 0.0K
15:09 58.70 58.70 58.70 58.70 0.6K
15:16 58.60 58.60 58.60 58.60 0.0K
15:37 58.60 58.60 58.60 58.60 0.0K
15:41 58.90 58.90 58.90 58.90 0.1K
15:44 58.60 58.60 58.50 58.50 5.3K
15:45 58.20 58.20 58.20 58.20 0.0K
15:48 58.00 58.00 58.00 58.00 0.1K
16:01 58.00 58.00 58.00 58.00 0.0K
16:08 57.90 57.90 57.90 57.90 0.0K
16:10 57.90 57.90 57.90 57.90 0.0K
16:16 57.90 57.90 57.90 57.90 0.1K
16:28 57.90 57.90 57.90 57.90 0.0K
16:29 57.80 57.80 57.80 57.80 0.2K
16:31 58.20 58.20 58.20 58.20 0.1K
16:32 58.00 58.00 58.00 58.00 0.1K
16:37 58.00 58.00 58.00 58.00 0.2K
16:44 58.50 58.50 58.50 58.50 3.2K
16:49 58.50 58.50 58.50 58.50 0.2K
16:56 58.20 58.20 58.20 58.20 2.9K
16:57 58.10 58.10 58.10 58.10 0.0K
16:59 58.20 58.20 58.20 58.20 0.3K
17:00 58.70 58.70 58.70 58.70 0.0K
17:03 58.70 58.70 58.70 58.70 0.0K
17:05 58.00 58.00 58.00 58.00 0.2K
17:06 58.00 58.00 58.00 58.00 0.0K
17:08 58.00 58.00 58.00 58.00 0.3K
17:09 58.00 58.40 58.00 58.40 0.9K
17:13 58.70 58.70 58.70 58.70 0.5K
17:22 58.40 58.40 58.40 58.40 0.1K
17:23 58.40 58.40 58.40 58.40 0.3K
17:24 58.80 58.80 58.80 58.80 0.1K
17:30 58.80 58.80 58.80 58.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles