W5 Solutions AB (W5)

W5
🏛️ Suecia →
56.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.70 65.70 65.70 65.70 5.4K
09:01 65.70 65.70 65.70 65.70 1.3K
09:02 66.30 66.30 66.30 66.30 0.3K
09:03 66.30 66.30 65.70 65.70 0.7K
09:04 66.70 66.70 66.70 66.70 0.5K
09:05 66.40 66.40 66.40 66.40 0.0K
09:06 65.60 65.60 65.60 65.60 1.1K
09:07 65.00 65.00 65.00 65.00 0.6K
09:08 65.10 65.10 65.10 65.10 0.0K
09:11 65.80 65.80 65.80 65.80 0.5K
09:17 65.30 65.30 65.30 65.30 0.0K
09:21 65.20 65.20 65.20 65.20 0.1K
09:22 65.10 65.50 65.10 65.50 0.2K
09:25 65.50 65.50 65.50 65.50 0.3K
09:29 65.10 65.10 65.10 65.10 0.1K
09:33 65.60 65.60 65.60 65.60 0.0K
09:34 65.20 65.20 65.20 65.20 0.1K
09:38 65.20 65.20 65.20 65.20 0.1K
09:40 65.10 65.40 65.10 65.40 0.7K
09:41 65.10 65.10 65.10 65.10 0.3K
09:42 65.10 65.10 65.10 65.10 0.2K
09:44 65.00 65.00 65.00 65.00 0.5K
09:47 65.00 65.00 65.00 65.00 1.0K
09:49 64.80 64.80 64.80 64.80 0.0K
09:51 64.60 64.60 64.60 64.60 0.0K
09:52 64.60 64.70 64.60 64.70 1.2K
09:53 64.70 64.70 64.70 64.70 0.3K
09:54 64.70 64.70 64.70 64.70 0.6K
09:55 64.70 64.70 64.70 64.70 0.0K
09:59 64.50 64.50 64.50 64.50 0.0K
10:01 64.50 64.50 64.50 64.50 1.2K
10:04 65.00 65.00 65.00 65.00 0.0K
10:07 65.00 65.00 65.00 65.00 0.0K
10:11 64.60 64.60 64.60 64.60 0.0K
10:12 64.60 64.60 64.60 64.60 0.2K
10:15 64.60 64.60 64.60 64.60 0.2K
10:20 64.50 64.50 64.50 64.50 0.0K
10:21 64.50 64.50 63.90 63.90 3.4K
10:24 64.00 64.00 64.00 64.00 1.5K
10:25 63.90 64.00 63.90 64.00 0.0K
10:26 63.90 63.90 63.80 63.80 0.6K
10:27 63.70 64.00 63.70 64.00 0.2K
10:28 63.50 63.50 63.10 63.10 2.2K
10:30 63.40 63.40 63.40 63.40 0.0K
10:31 63.80 63.80 63.80 63.80 0.0K
10:32 63.50 63.50 63.50 63.50 1.0K
10:34 63.60 63.70 63.60 63.70 0.1K
10:35 63.70 63.70 62.60 62.60 3.8K
10:37 63.00 63.00 62.70 62.70 2.0K
10:39 62.60 62.60 62.60 62.60 1.5K
10:40 62.90 63.50 62.50 63.50 6.8K
10:44 63.00 63.00 63.00 63.00 0.0K
10:45 64.80 67.10 64.80 66.00 11.0K
10:46 65.00 66.60 65.00 66.60 7.2K
10:47 66.60 67.60 66.50 67.60 6.7K
10:48 68.10 68.10 66.80 66.80 6.8K
10:49 66.70 66.70 66.30 66.30 0.1K
10:50 66.30 66.30 65.50 65.50 1.6K
10:51 66.30 66.70 66.30 66.70 1.3K
10:52 66.30 66.30 66.30 66.30 0.0K
10:53 66.40 66.40 66.40 66.40 0.8K
10:54 66.40 67.00 66.40 67.00 2.5K
10:55 67.00 67.00 66.80 66.80 0.3K
10:56 67.00 67.00 66.80 66.80 0.5K
10:58 66.80 66.80 66.40 66.40 0.3K
10:59 66.70 66.70 66.70 66.70 0.0K
11:02 66.10 66.70 66.10 66.60 0.1K
11:03 66.20 66.20 65.80 65.80 0.9K
11:04 66.30 66.30 66.30 66.30 0.0K
11:05 65.80 66.30 65.80 66.30 0.8K
11:07 66.30 66.30 65.70 65.70 0.1K
11:08 66.00 66.00 66.00 66.00 0.1K
11:10 66.00 66.00 65.50 65.90 0.3K
11:11 65.30 65.70 65.20 65.70 0.6K
11:12 65.90 65.90 65.80 65.80 0.0K
11:16 65.00 65.00 65.00 65.00 0.4K
11:17 65.00 65.00 64.50 64.50 0.7K
11:18 64.10 64.10 64.10 64.10 0.2K
11:19 63.50 64.10 63.50 64.10 1.0K
11:20 63.50 63.50 63.50 63.50 0.8K
11:21 64.10 64.10 64.10 64.10 0.6K
11:23 64.50 64.50 64.50 64.50 2.2K
11:25 65.20 65.50 65.20 65.50 3.0K
11:26 65.70 66.20 65.70 66.20 2.2K
11:27 66.30 66.40 66.30 66.40 0.9K
11:29 66.60 66.60 66.20 66.60 0.2K
11:34 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.00 65.90 65.90 4.2K
11:36 66.30 66.40 65.90 66.40 0.1K
11:37 66.40 66.40 65.80 65.80 0.8K
11:38 65.80 65.80 65.80 65.80 0.6K
11:39 65.80 65.80 65.70 65.70 0.1K
11:40 65.70 65.80 65.50 65.50 1.4K
11:41 65.50 66.10 65.50 65.60 3.9K
11:42 66.10 66.10 66.00 66.00 0.0K
11:43 65.90 65.90 65.90 65.90 0.5K
11:45 66.00 66.00 66.00 66.00 0.0K
11:47 66.00 66.00 66.00 66.00 0.0K
11:48 66.00 66.00 66.00 66.00 0.0K
11:50 66.00 66.00 66.00 66.00 0.2K
11:51 66.00 66.00 66.00 66.00 0.4K
11:52 66.10 66.10 66.10 66.10 0.4K
11:53 66.20 66.20 66.20 66.20 3.1K
11:55 66.50 66.60 66.50 66.60 0.8K
11:56 66.80 66.80 66.80 66.80 0.2K
11:57 66.70 66.70 66.70 66.70 1.0K
11:59 66.70 66.70 66.70 66.70 0.0K
12:00 66.50 66.50 66.50 66.50 1.0K
12:06 66.70 66.70 66.70 66.70 0.2K
12:07 66.70 66.70 66.70 66.70 0.0K
12:08 66.50 66.50 66.50 66.50 0.1K
12:10 66.50 66.50 66.50 66.50 0.0K
12:11 66.50 66.50 66.50 66.50 0.1K
12:12 66.50 66.50 66.50 66.50 0.0K
12:13 66.50 66.50 66.50 66.50 0.2K
12:16 66.40 66.40 66.40 66.40 0.0K
12:19 66.40 66.40 66.40 66.40 0.1K
12:20 66.40 66.40 66.40 66.40 0.1K
12:21 66.40 66.40 66.40 66.40 0.6K
12:22 66.40 66.40 66.00 66.00 0.8K
12:23 66.20 66.40 66.20 66.40 0.6K
12:24 65.90 65.90 65.90 65.90 0.1K
12:25 66.40 66.40 65.60 65.60 2.0K
12:26 66.40 66.40 66.40 66.40 0.1K
12:27 66.20 66.40 66.20 66.40 2.5K
12:28 66.40 66.40 66.40 66.40 0.4K
12:30 66.60 66.60 66.60 66.60 0.2K
12:31 67.00 67.00 66.50 66.50 2.2K
12:32 67.00 67.00 67.00 67.00 2.9K
12:33 67.20 67.20 67.20 67.20 0.0K
12:36 67.50 67.50 67.20 67.20 0.1K
12:37 67.20 67.80 67.20 67.80 2.2K
12:38 67.80 68.00 67.80 68.00 1.8K
12:39 68.00 68.10 68.00 68.10 5.0K
12:40 68.10 68.40 68.00 68.40 0.7K
12:41 68.40 68.40 68.40 68.40 0.3K
12:42 68.20 68.20 68.20 68.20 0.0K
12:43 68.20 68.20 68.20 68.20 0.1K
12:44 68.20 68.30 68.20 68.30 0.5K
12:45 68.30 68.30 68.00 68.00 0.0K
12:46 68.30 68.30 68.30 68.30 0.1K
12:47 68.30 68.30 68.30 68.30 0.1K
12:48 68.30 68.30 68.30 68.30 0.5K
12:49 68.10 68.10 68.10 68.10 1.6K
12:51 68.40 68.40 68.40 68.40 0.0K
12:52 68.10 68.10 68.10 68.10 0.1K
12:54 68.40 68.40 68.40 68.40 0.0K
12:55 68.40 68.40 68.40 68.40 0.0K
12:59 68.30 68.30 68.30 68.30 0.0K
13:00 68.10 68.10 68.10 68.10 0.3K
13:01 68.10 68.10 68.10 68.10 0.1K
13:02 68.10 68.10 68.10 68.10 0.2K
13:03 68.10 68.20 68.10 68.20 0.1K
13:06 68.10 68.20 68.10 68.20 2.2K
13:08 68.10 68.10 67.90 67.90 0.3K
13:14 67.40 67.40 67.20 67.20 0.5K
13:17 67.80 67.80 67.80 67.80 0.0K
13:19 67.60 67.60 67.60 67.60 0.1K
13:25 67.10 67.10 67.10 67.10 1.0K
13:29 67.10 67.10 67.00 67.00 0.1K
13:30 66.90 67.00 66.90 67.00 1.1K
13:31 67.10 67.50 67.10 67.50 0.0K
13:36 67.10 67.10 67.10 67.10 0.1K
13:37 67.50 67.60 67.50 67.60 0.2K
13:38 67.60 67.60 67.60 67.60 0.0K
13:39 67.50 67.50 67.50 67.50 1.3K
13:40 67.60 67.60 67.10 67.10 0.0K
13:41 67.50 67.60 67.50 67.50 0.7K
13:42 68.00 68.00 68.00 68.00 0.0K
13:45 68.00 68.00 68.00 68.00 0.1K
13:49 67.50 67.50 67.50 67.50 0.6K
13:50 67.80 67.80 67.80 67.80 0.0K
13:51 67.80 67.80 67.80 67.80 0.2K
13:52 67.50 67.50 67.50 67.50 0.2K
13:56 67.90 67.90 67.90 67.90 0.2K
13:58 67.50 67.90 67.50 67.90 0.2K
14:00 67.90 67.90 67.90 67.90 0.0K
14:05 67.80 67.80 67.80 67.80 0.2K
14:11 67.70 67.70 67.70 67.70 0.0K
14:12 67.50 67.50 67.50 67.50 0.1K
14:13 67.60 67.60 67.60 67.60 0.0K
14:14 67.60 67.60 67.60 67.60 0.0K
14:16 67.60 67.60 67.60 67.60 0.1K
14:17 67.50 67.50 67.50 67.50 0.1K
14:18 67.60 67.60 67.60 67.60 0.0K
14:26 67.60 67.90 67.60 67.90 0.0K
14:30 67.80 67.80 67.80 67.80 0.2K
14:31 68.00 68.00 68.00 68.00 0.1K
14:42 68.00 68.00 68.00 68.00 1.2K
14:45 67.70 67.70 67.70 67.70 0.0K
14:57 67.70 67.70 67.70 67.70 0.2K
14:58 67.60 67.60 67.60 67.60 0.1K
15:08 68.10 68.10 68.10 68.10 1.0K
15:09 67.70 67.70 67.70 67.70 0.0K
15:11 67.50 67.50 67.50 67.50 1.0K
15:18 68.00 68.00 68.00 68.00 0.0K
15:24 68.00 68.00 68.00 68.00 0.0K
15:27 67.80 67.80 67.80 67.80 0.0K
15:28 67.80 67.80 67.60 67.60 0.7K
15:30 67.80 67.80 67.80 67.80 0.0K
15:33 67.50 67.50 67.50 67.50 0.5K
15:35 66.70 66.70 66.70 66.70 0.5K
15:36 66.60 66.60 66.60 66.60 0.1K
15:38 67.50 67.50 67.50 67.50 0.2K
15:39 66.80 66.80 66.80 66.80 0.2K
15:46 67.30 67.30 67.30 67.30 0.0K
15:49 67.00 67.00 67.00 67.00 0.3K
15:51 67.00 67.00 67.00 67.00 0.1K
15:56 67.00 67.00 67.00 67.00 0.0K
15:57 66.60 67.10 66.60 67.10 0.1K
16:03 67.10 67.10 67.10 67.10 0.3K
16:06 66.60 66.60 66.60 66.60 0.1K
16:07 66.50 66.50 66.40 66.40 0.3K
16:08 66.40 66.40 66.40 66.40 0.1K
16:09 66.40 67.10 66.40 67.10 1.0K
16:10 66.70 66.70 66.70 66.70 0.2K
16:12 67.00 67.20 67.00 67.20 0.9K
16:13 67.20 67.20 67.20 67.20 0.1K
16:15 67.40 67.40 67.10 67.10 0.2K
16:18 67.20 67.20 67.20 67.20 1.3K
16:23 67.90 67.90 67.90 67.90 0.0K
16:27 67.90 67.90 67.90 67.90 0.0K
16:30 67.80 67.80 67.80 67.80 1.1K
16:31 67.90 67.90 67.90 67.90 0.6K
16:32 68.00 68.00 67.30 67.30 0.1K
16:36 68.00 68.00 68.00 68.00 0.1K
16:42 68.00 68.00 67.50 67.50 0.0K
16:44 67.50 67.50 67.50 67.50 0.1K
16:47 67.60 67.60 67.20 67.20 0.3K
16:52 67.50 67.50 67.50 67.50 1.5K
16:53 67.30 67.30 67.30 67.30 0.0K
16:55 67.80 67.80 67.80 67.80 0.0K
16:57 67.80 67.80 67.80 67.80 0.0K
16:58 67.80 67.80 66.90 66.90 1.0K
17:01 67.50 67.50 67.00 67.00 0.2K
17:02 67.50 67.50 67.50 67.50 0.0K
17:04 67.10 67.10 67.10 67.10 0.0K
17:11 66.80 66.80 66.80 66.80 0.1K
17:12 66.40 66.40 66.40 66.40 0.6K
17:13 67.00 67.00 66.20 66.20 0.7K
17:15 66.40 66.40 66.40 66.40 0.6K
17:17 66.30 66.80 66.30 66.80 0.1K
17:18 66.40 66.40 66.40 66.40 0.4K
17:21 66.50 66.50 66.50 66.50 0.0K
17:22 66.50 66.50 66.50 66.50 0.3K
17:23 66.70 66.70 66.70 66.70 0.1K
17:24 66.80 66.80 66.80 66.80 0.2K
17:29 67.00 67.00 67.00 67.00 0.0K
17:30 67.00 67.00 67.00 67.00 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles