307.62
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 264.82 | 264.82 | 264.82 | 264.82 | 22.6K |
09:31 | 265.71 | 265.71 | 265.71 | 265.71 | 4.4K |
09:32 | 264.50 | 265.33 | 263.80 | 263.80 | 13.9K |
09:33 | 264.64 | 266.03 | 264.64 | 265.40 | 5.1K |
09:34 | 266.23 | 266.23 | 265.66 | 265.66 | 6.1K |
09:35 | 266.07 | 266.57 | 266.07 | 266.57 | 6.4K |
09:37 | 266.79 | 266.79 | 265.47 | 266.25 | 20.7K |
09:38 | 266.80 | 267.12 | 266.25 | 266.25 | 5.6K |
09:39 | 266.10 | 266.10 | 265.47 | 265.47 | 7.6K |
09:40 | 265.65 | 265.65 | 265.65 | 265.65 | 0.5K |
09:41 | 265.91 | 266.64 | 265.69 | 266.64 | 6.5K |
09:42 | 267.26 | 267.26 | 267.26 | 267.26 | 4.4K |
09:43 | 267.31 | 267.55 | 267.31 | 267.55 | 1.5K |
09:44 | 267.55 | 267.55 | 267.55 | 267.55 | 1.1K |
09:45 | 268.49 | 268.90 | 268.37 | 268.41 | 3.3K |
09:46 | 268.42 | 268.44 | 268.42 | 268.43 | 1.6K |
09:47 | 268.49 | 269.17 | 268.49 | 269.17 | 2.9K |
09:48 | 269.74 | 269.95 | 269.23 | 269.31 | 44.5K |
09:49 | 269.12 | 269.37 | 268.90 | 269.28 | 8.6K |
09:50 | 269.43 | 269.56 | 269.07 | 269.07 | 4.9K |
09:51 | 268.89 | 269.25 | 268.89 | 268.94 | 2.6K |
09:52 | 269.31 | 269.31 | 269.31 | 269.31 | 2.6K |
09:53 | 269.96 | 270.40 | 269.89 | 270.40 | 1.8K |
09:54 | 270.21 | 270.23 | 270.11 | 270.11 | 2.6K |
09:56 | 270.22 | 271.32 | 270.22 | 271.07 | 4.2K |
09:57 | 270.92 | 271.13 | 270.92 | 270.93 | 13.6K |
09:58 | 270.67 | 270.67 | 270.60 | 270.60 | 2.1K |
09:59 | 270.45 | 270.53 | 270.08 | 270.53 | 7.9K |
10:00 | 271.59 | 271.59 | 271.26 | 271.26 | 5.2K |
10:01 | 271.25 | 271.25 | 270.75 | 270.75 | 14.2K |
10:02 | 270.98 | 271.00 | 270.37 | 270.50 | 10.8K |
10:03 | 270.50 | 270.50 | 270.50 | 270.50 | 2.2K |
10:04 | 270.50 | 270.50 | 269.82 | 269.82 | 4.2K |
10:05 | 269.69 | 269.76 | 269.59 | 269.61 | 2.4K |
10:06 | 269.56 | 269.56 | 268.76 | 269.33 | 10.2K |
10:07 | 269.11 | 269.11 | 268.81 | 268.81 | 2.9K |
10:08 | 268.95 | 268.95 | 268.62 | 268.62 | 2.7K |
10:09 | 269.10 | 269.48 | 268.81 | 269.48 | 4.8K |
10:10 | 269.31 | 269.31 | 269.31 | 269.31 | 0.4K |
10:11 | 269.16 | 269.57 | 268.74 | 268.74 | 12.5K |
10:12 | 268.94 | 269.06 | 268.62 | 268.96 | 7.1K |
10:13 | 268.82 | 268.97 | 268.82 | 268.97 | 0.5K |
10:14 | 268.66 | 268.90 | 268.42 | 268.46 | 3.5K |
10:15 | 268.83 | 268.83 | 268.42 | 268.68 | 4.2K |
10:16 | 268.50 | 268.97 | 268.50 | 268.96 | 2.6K |
10:17 | 268.76 | 268.96 | 268.76 | 268.94 | 3.3K |
10:18 | 268.81 | 269.72 | 268.81 | 269.57 | 6.7K |
10:19 | 270.09 | 270.09 | 270.09 | 270.09 | 11.4K |
10:20 | 270.00 | 270.00 | 269.36 | 269.36 | 7.9K |
10:21 | 269.72 | 269.72 | 269.43 | 269.43 | 1.6K |
10:22 | 269.43 | 269.43 | 269.20 | 269.20 | 1.3K |
10:23 | 269.27 | 269.27 | 269.25 | 269.25 | 2.3K |
10:24 | 269.22 | 269.49 | 269.17 | 269.49 | 4.6K |
10:25 | 270.14 | 270.37 | 270.14 | 270.37 | 2.7K |
10:26 | 270.05 | 270.05 | 270.05 | 270.05 | 0.6K |
10:27 | 270.05 | 270.33 | 270.05 | 270.33 | 6.9K |
10:28 | 269.96 | 270.25 | 269.96 | 270.17 | 5.2K |
10:29 | 270.07 | 270.17 | 270.07 | 270.17 | 1.4K |
10:30 | 270.17 | 270.17 | 268.86 | 269.23 | 18.1K |
10:31 | 269.46 | 269.46 | 268.59 | 268.77 | 4.1K |
10:32 | 269.05 | 269.10 | 269.05 | 269.10 | 1.9K |
10:33 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
10:34 | 269.04 | 269.04 | 268.84 | 269.02 | 2.1K |
10:35 | 268.82 | 269.12 | 268.82 | 269.12 | 0.8K |
10:36 | 269.11 | 269.71 | 269.11 | 269.34 | 3.6K |
10:37 | 269.64 | 269.64 | 269.64 | 269.64 | 0.5K |
10:38 | 269.64 | 269.64 | 269.50 | 269.50 | 1.2K |
10:39 | 269.50 | 269.65 | 269.11 | 269.11 | 23.2K |
10:40 | 268.60 | 268.60 | 268.60 | 268.60 | 3.3K |
10:41 | 268.82 | 269.29 | 268.82 | 269.29 | 5.9K |
10:42 | 269.77 | 269.77 | 269.77 | 269.77 | 1.0K |
10:43 | 269.66 | 269.66 | 269.66 | 269.65 | 0.3K |
10:44 | 269.66 | 269.66 | 269.66 | 269.66 | 1.9K |
10:47 | 269.41 | 269.68 | 269.36 | 269.67 | 1.6K |
10:48 | 269.68 | 269.68 | 269.68 | 269.68 | 1.5K |
10:50 | 269.35 | 269.62 | 269.20 | 269.20 | 2.4K |
10:51 | 269.20 | 269.20 | 269.20 | 269.20 | 0.1K |
10:52 | 269.30 | 269.30 | 269.00 | 269.00 | 5.5K |
10:53 | 269.03 | 269.04 | 268.83 | 269.04 | 1.9K |
10:54 | 269.04 | 269.04 | 269.04 | 269.04 | 1.3K |
10:55 | 268.86 | 269.04 | 268.37 | 268.66 | 3.4K |
10:56 | 268.64 | 268.64 | 268.07 | 268.07 | 2.5K |
10:57 | 268.37 | 268.37 | 268.21 | 268.21 | 0.7K |
10:58 | 268.04 | 268.04 | 268.04 | 268.04 | 2.0K |
10:59 | 267.44 | 267.44 | 267.44 | 267.44 | 0.2K |
11:00 | 268.04 | 268.04 | 267.77 | 267.77 | 2.9K |
11:02 | 267.68 | 267.68 | 267.68 | 267.68 | 0.7K |
11:03 | 267.71 | 267.71 | 267.71 | 267.71 | 0.4K |
11:04 | 267.71 | 267.71 | 267.71 | 267.71 | 0.6K |
11:05 | 268.04 | 268.04 | 268.00 | 268.00 | 4.6K |
11:06 | 267.57 | 267.62 | 267.54 | 267.62 | 1.4K |
11:07 | 267.67 | 267.67 | 267.40 | 267.42 | 4.8K |
11:08 | 267.30 | 267.30 | 267.30 | 267.30 | 0.4K |
11:09 | 267.24 | 267.24 | 266.84 | 266.84 | 2.0K |
11:10 | 266.84 | 266.84 | 266.37 | 266.37 | 3.4K |
11:11 | 266.04 | 266.04 | 266.04 | 266.04 | 0.4K |
11:12 | 266.44 | 266.97 | 266.37 | 266.96 | 7.6K |
11:13 | 266.97 | 267.45 | 266.97 | 267.45 | 8.9K |
11:14 | 267.45 | 267.70 | 267.45 | 267.70 | 5.2K |
11:15 | 267.58 | 267.80 | 267.56 | 267.62 | 18.0K |
11:16 | 267.63 | 267.75 | 267.63 | 267.64 | 3.9K |
11:17 | 267.77 | 268.81 | 267.77 | 268.81 | 18.1K |
11:18 | 268.98 | 268.98 | 268.63 | 268.80 | 7.3K |
11:19 | 268.81 | 269.10 | 268.81 | 268.98 | 5.2K |
11:20 | 269.05 | 269.05 | 269.05 | 269.05 | 0.4K |
11:21 | 269.04 | 269.05 | 268.96 | 268.99 | 2.6K |
11:22 | 268.67 | 268.93 | 268.25 | 268.93 | 18.1K |
11:23 | 268.67 | 268.73 | 268.67 | 268.73 | 3.8K |
11:24 | 268.73 | 268.73 | 268.73 | 268.73 | 4.0K |
11:25 | 268.72 | 268.73 | 268.63 | 268.63 | 2.5K |
11:26 | 268.62 | 268.62 | 268.62 | 268.62 | 0.6K |
11:27 | 269.21 | 269.21 | 269.16 | 269.15 | 4.8K |
11:28 | 269.24 | 269.24 | 269.19 | 269.19 | 2.2K |
11:29 | 269.19 | 269.19 | 269.19 | 269.19 | 1.6K |
11:30 | 269.19 | 269.76 | 269.19 | 269.52 | 5.0K |
11:31 | 269.67 | 269.67 | 269.10 | 269.10 | 9.4K |
11:32 | 269.05 | 269.05 | 269.05 | 269.05 | 0.7K |
11:33 | 269.05 | 269.68 | 269.05 | 269.68 | 3.8K |
11:35 | 269.68 | 270.00 | 269.68 | 270.00 | 1.0K |
11:36 | 269.68 | 269.68 | 269.60 | 269.62 | 2.9K |
11:37 | 269.50 | 269.50 | 269.50 | 269.50 | 3.7K |
11:38 | 269.08 | 269.40 | 269.08 | 269.40 | 3.8K |
11:39 | 269.39 | 269.39 | 269.04 | 269.04 | 1.1K |
11:40 | 269.21 | 269.21 | 269.21 | 269.21 | 0.3K |
11:41 | 269.36 | 269.36 | 269.16 | 269.24 | 3.7K |
11:42 | 269.24 | 269.24 | 269.10 | 269.23 | 2.2K |
11:43 | 269.55 | 269.82 | 269.54 | 269.82 | 4.9K |
11:44 | 269.65 | 269.65 | 269.65 | 269.65 | 0.8K |
11:45 | 269.73 | 269.73 | 269.65 | 269.65 | 1.7K |
11:46 | 269.97 | 270.02 | 269.86 | 269.86 | 4.8K |
11:47 | 269.86 | 269.89 | 269.67 | 269.71 | 15.4K |
11:48 | 270.11 | 270.16 | 270.10 | 270.11 | 7.3K |
11:49 | 270.19 | 270.19 | 270.11 | 270.11 | 6.4K |
11:50 | 270.11 | 270.11 | 270.11 | 270.11 | 0.8K |
11:51 | 270.11 | 270.11 | 269.84 | 270.11 | 1.3K |
11:52 | 270.26 | 270.37 | 270.26 | 270.37 | 14.1K |
11:53 | 270.27 | 270.27 | 270.27 | 270.27 | 5.9K |
11:54 | 270.34 | 270.36 | 270.31 | 270.36 | 2.3K |
11:55 | 271.38 | 271.62 | 271.31 | 271.62 | 27.7K |
11:56 | 271.51 | 271.51 | 271.51 | 271.51 | 0.6K |
11:57 | 271.50 | 271.81 | 271.50 | 271.81 | 3.2K |
11:58 | 272.08 | 272.39 | 272.00 | 272.03 | 4.3K |
11:59 | 272.06 | 272.38 | 272.00 | 272.38 | 3.9K |
12:00 | 272.52 | 272.52 | 272.52 | 272.52 | 0.9K |
12:01 | 272.52 | 272.52 | 272.50 | 272.50 | 0.3K |
12:02 | 273.17 | 273.17 | 272.58 | 272.64 | 26.3K |
12:03 | 272.52 | 272.65 | 272.50 | 272.52 | 4.2K |
12:04 | 272.54 | 272.75 | 272.54 | 272.60 | 0.9K |
12:05 | 272.52 | 272.77 | 272.52 | 272.77 | 2.2K |
12:06 | 272.76 | 273.50 | 272.75 | 273.50 | 8.4K |
12:07 | 273.34 | 273.35 | 273.26 | 273.35 | 5.5K |
12:08 | 273.26 | 273.39 | 273.26 | 273.26 | 0.6K |
12:09 | 273.65 | 273.65 | 271.85 | 271.85 | 41.4K |
12:10 | 271.59 | 272.07 | 270.71 | 270.73 | 6.6K |
12:11 | 270.58 | 270.58 | 270.57 | 270.57 | 1.1K |
12:12 | 271.20 | 271.20 | 271.19 | 271.19 | 1.7K |
12:13 | 271.34 | 271.38 | 271.34 | 271.38 | 0.7K |
12:14 | 271.16 | 272.01 | 271.16 | 272.01 | 7.9K |
12:15 | 271.72 | 271.72 | 271.72 | 271.72 | 2.9K |
12:16 | 271.72 | 271.72 | 271.68 | 271.68 | 1.4K |
12:17 | 271.73 | 271.90 | 271.73 | 271.87 | 1.0K |
12:18 | 271.76 | 271.76 | 271.57 | 271.57 | 6.3K |
12:19 | 271.31 | 271.42 | 271.31 | 271.42 | 2.3K |
12:20 | 271.32 | 271.32 | 271.32 | 271.32 | 1.6K |
12:21 | 271.70 | 271.70 | 271.70 | 271.70 | 0.9K |
12:22 | 271.60 | 271.83 | 271.60 | 271.83 | 0.6K |
12:23 | 271.81 | 271.81 | 271.56 | 271.56 | 6.2K |
12:24 | 271.76 | 271.76 | 271.44 | 271.45 | 5.2K |
12:25 | 271.40 | 271.40 | 271.40 | 271.40 | 1.1K |
12:26 | 271.54 | 271.54 | 271.36 | 271.45 | 4.1K |
12:27 | 271.52 | 271.52 | 271.52 | 271.52 | 0.2K |
12:28 | 271.52 | 271.57 | 271.51 | 271.57 | 1.8K |
12:29 | 271.60 | 271.60 | 271.60 | 271.60 | 0.3K |
12:30 | 271.59 | 271.59 | 271.47 | 271.53 | 1.5K |
12:32 | 271.57 | 271.57 | 271.57 | 271.57 | 2.8K |
12:33 | 271.97 | 271.97 | 271.97 | 271.97 | 1.7K |
12:35 | 272.13 | 272.13 | 272.07 | 272.07 | 0.6K |
12:36 | 272.05 | 272.13 | 271.88 | 271.88 | 9.1K |
12:37 | 271.88 | 271.88 | 271.68 | 271.68 | 2.8K |
12:38 | 271.51 | 271.51 | 271.50 | 271.50 | 1.3K |
12:39 | 271.42 | 271.42 | 271.42 | 271.42 | 0.8K |
12:40 | 271.28 | 271.28 | 271.24 | 271.24 | 2.3K |
12:41 | 271.20 | 271.20 | 271.20 | 271.20 | 3.4K |
12:42 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
12:44 | 270.64 | 270.64 | 270.64 | 270.64 | 1.5K |
12:45 | 271.02 | 271.02 | 271.02 | 271.02 | 0.6K |
12:46 | 270.87 | 271.10 | 270.63 | 270.63 | 1.8K |
12:47 | 270.61 | 270.75 | 270.57 | 270.57 | 1.0K |
12:48 | 270.43 | 270.65 | 270.43 | 270.65 | 1.7K |
12:49 | 270.75 | 271.07 | 270.75 | 271.07 | 5.5K |
12:51 | 271.14 | 271.20 | 271.14 | 271.20 | 1.1K |
12:52 | 271.30 | 271.30 | 271.30 | 271.30 | 1.0K |
12:53 | 271.15 | 271.15 | 271.15 | 271.15 | 1.0K |
12:54 | 271.19 | 271.35 | 271.19 | 271.35 | 1.5K |
12:56 | 271.48 | 271.60 | 271.48 | 271.60 | 14.5K |
12:57 | 272.03 | 272.03 | 271.87 | 271.91 | 1.4K |
12:58 | 271.90 | 272.17 | 271.89 | 272.15 | 8.4K |
12:59 | 272.15 | 272.15 | 272.15 | 272.15 | 1.1K |
13:00 | 272.14 | 272.14 | 271.92 | 272.07 | 8.0K |
13:03 | 272.07 | 272.07 | 272.07 | 272.07 | 0.8K |
13:04 | 271.74 | 271.74 | 271.12 | 271.12 | 10.9K |
13:05 | 270.92 | 271.00 | 270.92 | 271.00 | 3.5K |
13:06 | 271.17 | 271.17 | 271.17 | 271.17 | 0.2K |
13:07 | 271.14 | 271.14 | 270.94 | 270.94 | 4.2K |
13:09 | 271.05 | 271.05 | 271.05 | 271.05 | 1.4K |
13:11 | 271.24 | 271.24 | 271.24 | 271.24 | 1.3K |
13:12 | 271.24 | 271.24 | 271.24 | 271.24 | 0.6K |
13:14 | 271.34 | 271.34 | 271.34 | 271.34 | 1.3K |
13:15 | 271.33 | 271.33 | 271.17 | 271.29 | 1.9K |
13:16 | 271.29 | 271.42 | 271.29 | 271.42 | 1.6K |
13:17 | 271.51 | 271.63 | 271.37 | 271.61 | 2.6K |
13:18 | 271.58 | 271.58 | 271.35 | 271.35 | 1.7K |
13:19 | 271.49 | 271.49 | 271.43 | 271.49 | 1.3K |
13:20 | 271.44 | 271.51 | 271.44 | 271.51 | 1.1K |
13:21 | 271.44 | 271.44 | 271.39 | 271.39 | 0.8K |
13:22 | 271.38 | 271.38 | 271.38 | 271.38 | 0.7K |
13:23 | 271.10 | 271.19 | 271.10 | 271.19 | 2.6K |
13:24 | 271.05 | 271.06 | 271.05 | 271.06 | 2.0K |
13:25 | 271.06 | 271.06 | 270.92 | 270.92 | 1.4K |
13:26 | 270.85 | 270.85 | 270.85 | 270.85 | 2.6K |
13:27 | 270.87 | 270.87 | 270.87 | 270.87 | 0.4K |
13:28 | 270.82 | 270.82 | 270.60 | 270.60 | 4.0K |
13:30 | 270.41 | 270.41 | 270.41 | 270.41 | 0.7K |
13:31 | 270.49 | 270.49 | 270.49 | 270.49 | 0.7K |
13:32 | 270.30 | 270.43 | 270.24 | 270.39 | 4.3K |
13:33 | 270.22 | 270.22 | 270.22 | 270.22 | 1.1K |
13:34 | 270.31 | 270.31 | 270.31 | 270.31 | 0.6K |
13:35 | 270.44 | 270.53 | 270.44 | 270.53 | 4.0K |
13:36 | 270.62 | 270.62 | 270.62 | 270.62 | 2.7K |
13:37 | 270.82 | 270.82 | 270.82 | 270.82 | 0.5K |
13:38 | 270.91 | 270.91 | 270.91 | 270.90 | 2.2K |
13:39 | 270.49 | 270.49 | 270.49 | 270.49 | 1.0K |
13:41 | 270.60 | 270.71 | 270.60 | 270.64 | 1.8K |
13:42 | 270.85 | 270.91 | 270.85 | 270.91 | 0.6K |
13:43 | 270.79 | 270.91 | 270.60 | 270.60 | 3.8K |
13:44 | 270.60 | 270.60 | 270.60 | 270.60 | 1.2K |
13:45 | 270.60 | 270.60 | 270.60 | 270.60 | 1.4K |
13:46 | 270.60 | 270.60 | 270.60 | 270.60 | 0.8K |
13:47 | 270.73 | 270.73 | 270.46 | 270.46 | 11.9K |
13:48 | 270.50 | 270.55 | 270.36 | 270.36 | 1.8K |
13:49 | 270.39 | 270.39 | 270.35 | 270.35 | 0.7K |
13:50 | 270.39 | 270.39 | 270.26 | 270.26 | 3.0K |
13:51 | 270.34 | 270.62 | 270.34 | 270.62 | 4.7K |
13:52 | 270.49 | 270.89 | 270.49 | 270.86 | 8.8K |
13:53 | 270.99 | 270.99 | 270.79 | 270.79 | 1.3K |
13:54 | 270.79 | 271.16 | 270.79 | 271.07 | 8.7K |
13:55 | 270.93 | 271.14 | 270.88 | 270.88 | 14.3K |
13:56 | 270.88 | 270.88 | 270.70 | 270.71 | 15.2K |
13:57 | 270.71 | 271.02 | 270.71 | 271.02 | 4.9K |
13:58 | 271.14 | 271.30 | 271.13 | 271.30 | 2.7K |
13:59 | 271.14 | 271.24 | 271.02 | 271.24 | 13.7K |
14:00 | 271.30 | 271.51 | 271.11 | 271.51 | 4.0K |
14:01 | 271.77 | 271.92 | 271.76 | 271.76 | 6.4K |
14:02 | 271.70 | 271.70 | 271.55 | 271.55 | 2.8K |
14:03 | 271.66 | 271.99 | 271.66 | 271.99 | 3.2K |
14:04 | 271.96 | 272.03 | 271.95 | 271.95 | 2.4K |
14:05 | 271.95 | 272.05 | 271.95 | 272.05 | 1.1K |
14:06 | 271.70 | 271.70 | 271.52 | 271.52 | 4.8K |
14:07 | 271.52 | 271.71 | 271.52 | 271.60 | 1.8K |
14:08 | 271.71 | 271.71 | 271.71 | 271.71 | 2.1K |
14:09 | 271.77 | 271.77 | 271.77 | 271.77 | 2.1K |
14:12 | 271.79 | 271.79 | 271.79 | 271.79 | 0.4K |
14:13 | 271.87 | 271.87 | 271.87 | 271.87 | 2.5K |
14:14 | 271.67 | 271.75 | 271.67 | 271.75 | 2.0K |
14:15 | 271.78 | 271.78 | 271.73 | 271.73 | 1.0K |
14:16 | 271.54 | 271.62 | 271.54 | 271.55 | 5.5K |
14:17 | 271.70 | 271.70 | 271.70 | 271.70 | 2.0K |
14:19 | 271.64 | 272.01 | 271.64 | 272.01 | 2.8K |
14:20 | 272.14 | 272.45 | 272.14 | 272.45 | 1.9K |
14:21 | 272.33 | 272.58 | 272.33 | 272.55 | 3.1K |
14:22 | 272.71 | 272.71 | 272.71 | 272.71 | 0.9K |
14:23 | 272.55 | 272.55 | 272.34 | 272.34 | 5.4K |
14:25 | 272.89 | 272.94 | 272.78 | 272.78 | 7.5K |
14:27 | 272.90 | 273.01 | 272.90 | 273.01 | 2.1K |
14:28 | 273.01 | 273.01 | 273.00 | 273.01 | 0.8K |
14:29 | 273.01 | 273.21 | 273.01 | 273.05 | 1.7K |
14:30 | 273.18 | 273.18 | 273.00 | 273.04 | 5.2K |
14:31 | 273.28 | 273.50 | 273.28 | 273.50 | 3.7K |
14:32 | 273.35 | 273.54 | 273.35 | 273.54 | 0.4K |
14:33 | 273.35 | 273.51 | 273.35 | 273.51 | 3.2K |
14:35 | 273.26 | 273.38 | 273.26 | 273.38 | 0.9K |
14:36 | 273.84 | 273.85 | 273.84 | 273.85 | 0.5K |
14:37 | 273.63 | 273.63 | 273.63 | 273.63 | 0.5K |
14:38 | 273.81 | 273.85 | 273.76 | 273.76 | 1.3K |
14:39 | 273.80 | 273.80 | 273.59 | 273.59 | 10.8K |
14:40 | 273.35 | 273.49 | 273.35 | 273.49 | 2.1K |
14:41 | 273.49 | 273.49 | 273.49 | 273.49 | 0.3K |
14:42 | 273.39 | 273.49 | 273.39 | 273.49 | 3.4K |
14:43 | 273.35 | 273.46 | 273.35 | 273.46 | 1.2K |
14:44 | 273.47 | 273.47 | 273.32 | 273.40 | 3.1K |
14:45 | 273.39 | 273.49 | 273.39 | 273.49 | 4.0K |
14:46 | 273.42 | 273.71 | 273.42 | 273.71 | 1.7K |
14:47 | 273.71 | 273.71 | 273.71 | 273.71 | 0.1K |
14:48 | 273.71 | 273.71 | 273.52 | 273.57 | 6.1K |
14:51 | 273.71 | 273.71 | 273.60 | 273.60 | 1.6K |
14:52 | 273.66 | 273.66 | 273.66 | 273.66 | 2.4K |
14:53 | 274.13 | 274.24 | 274.00 | 274.00 | 2.0K |
14:54 | 274.05 | 274.05 | 274.05 | 274.05 | 0.8K |
14:55 | 274.07 | 274.19 | 274.06 | 274.19 | 1.7K |
14:56 | 274.11 | 274.25 | 274.08 | 274.25 | 1.3K |
14:57 | 274.25 | 274.30 | 274.13 | 274.13 | 24.5K |
14:58 | 274.13 | 274.27 | 274.13 | 274.27 | 2.1K |
14:59 | 274.23 | 274.27 | 274.13 | 274.27 | 8.5K |
15:00 | 273.99 | 274.10 | 273.99 | 274.10 | 7.9K |
15:01 | 274.08 | 274.22 | 274.08 | 274.22 | 2.3K |
15:02 | 274.18 | 274.30 | 274.18 | 274.30 | 1.3K |
15:03 | 274.15 | 274.20 | 274.02 | 274.10 | 4.1K |
15:04 | 273.99 | 274.10 | 273.99 | 274.10 | 1.6K |
15:05 | 274.23 | 274.28 | 274.18 | 274.28 | 4.4K |
15:06 | 273.85 | 273.85 | 273.62 | 273.62 | 9.7K |
15:07 | 273.61 | 273.76 | 273.61 | 273.76 | 4.0K |
15:08 | 273.73 | 274.05 | 273.73 | 274.05 | 3.8K |
15:09 | 274.12 | 274.36 | 274.12 | 274.36 | 3.3K |
15:10 | 274.38 | 274.38 | 274.38 | 274.38 | 1.2K |
15:11 | 274.52 | 274.52 | 274.52 | 274.52 | 3.7K |
15:12 | 274.53 | 274.58 | 274.46 | 274.52 | 4.8K |
15:13 | 274.52 | 274.52 | 274.24 | 274.24 | 14.6K |
15:14 | 274.20 | 274.20 | 274.16 | 274.16 | 3.0K |
15:15 | 274.20 | 274.28 | 274.18 | 274.28 | 7.6K |
15:16 | 274.30 | 274.30 | 274.00 | 274.00 | 3.8K |
15:17 | 274.06 | 274.46 | 274.06 | 274.46 | 5.0K |
15:18 | 274.75 | 274.75 | 274.75 | 274.75 | 0.6K |
15:19 | 274.80 | 274.82 | 274.71 | 274.71 | 6.2K |
15:20 | 274.73 | 274.76 | 274.73 | 274.75 | 1.2K |
15:21 | 274.75 | 274.75 | 274.40 | 274.40 | 12.2K |
15:22 | 274.42 | 274.78 | 274.42 | 274.77 | 5.5K |
15:23 | 274.66 | 274.66 | 274.66 | 274.66 | 0.5K |
15:24 | 274.66 | 274.66 | 274.66 | 274.65 | 2.5K |
15:25 | 274.80 | 274.80 | 274.50 | 274.50 | 13.5K |
15:26 | 274.36 | 274.36 | 274.12 | 274.13 | 13.2K |
15:27 | 274.13 | 274.13 | 273.78 | 274.00 | 10.3K |
15:28 | 274.00 | 274.13 | 273.82 | 273.82 | 3.6K |
15:29 | 273.88 | 274.05 | 273.88 | 274.05 | 3.0K |
15:30 | 274.39 | 274.40 | 274.26 | 274.40 | 7.9K |
15:31 | 274.74 | 274.78 | 274.66 | 274.78 | 5.2K |
15:32 | 274.88 | 275.18 | 274.88 | 275.11 | 7.4K |
15:33 | 275.08 | 275.22 | 275.05 | 275.09 | 11.5K |
15:34 | 275.09 | 275.56 | 274.94 | 274.94 | 29.4K |
15:35 | 274.94 | 274.94 | 274.44 | 274.44 | 6.5K |
15:36 | 274.50 | 274.50 | 274.06 | 274.06 | 3.3K |
15:37 | 274.20 | 274.26 | 274.20 | 274.26 | 1.9K |
15:38 | 274.09 | 274.09 | 273.84 | 273.94 | 10.4K |
15:39 | 273.94 | 274.23 | 273.94 | 274.00 | 4.2K |
15:40 | 274.00 | 274.51 | 274.00 | 274.51 | 6.2K |
15:41 | 274.40 | 274.63 | 274.40 | 274.43 | 6.7K |
15:42 | 274.67 | 274.98 | 274.67 | 274.98 | 5.0K |
15:43 | 274.99 | 275.15 | 274.99 | 275.08 | 28.1K |
15:44 | 275.11 | 275.15 | 275.07 | 275.08 | 20.0K |
15:45 | 275.10 | 275.15 | 275.08 | 275.14 | 21.0K |
15:46 | 275.09 | 275.15 | 274.87 | 274.96 | 14.1K |
15:47 | 274.97 | 274.97 | 274.89 | 274.89 | 7.4K |
15:48 | 274.93 | 274.93 | 274.74 | 274.83 | 21.9K |
15:49 | 274.84 | 274.88 | 274.75 | 274.84 | 17.5K |
15:50 | 274.86 | 275.08 | 274.79 | 275.03 | 21.4K |
15:51 | 274.95 | 275.13 | 274.82 | 275.10 | 20.9K |
15:52 | 275.05 | 275.13 | 274.96 | 275.03 | 27.8K |
15:53 | 275.16 | 275.38 | 275.16 | 275.23 | 33.1K |
15:54 | 275.23 | 275.29 | 275.08 | 275.19 | 19.6K |
15:55 | 274.97 | 275.21 | 274.81 | 274.93 | 41.9K |
15:56 | 275.00 | 275.24 | 274.98 | 275.17 | 47.4K |
15:57 | 275.14 | 275.90 | 275.08 | 275.90 | 56.4K |
15:58 | 275.89 | 276.08 | 275.20 | 275.20 | 76.6K |
15:59 | 275.25 | 275.60 | 274.67 | 274.67 | 353.1K |