VRAIN Solution (135A)

135A
🏛️ Japón →
2,590.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 2,600.00 2,688.00 2,585.00 2,631.00 72.6K
09:15 2,620.00 2,639.00 2,590.00 2,613.00 22.2K
09:20 2,598.00 2,633.00 2,598.00 2,606.00 12.7K
09:25 2,616.00 2,620.00 2,590.00 2,610.00 8.7K
09:30 2,600.00 2,610.00 2,581.00 2,584.00 13.7K
09:35 2,588.00 2,588.00 2,555.00 2,572.00 8.7K
09:40 2,555.00 2,578.00 2,552.00 2,565.00 5.2K
09:45 2,565.00 2,594.00 2,563.00 2,570.00 6.5K
09:50 2,590.00 2,590.00 2,559.00 2,559.00 3.3K
09:55 2,557.00 2,566.00 2,552.00 2,566.00 4.2K
10:00 2,565.00 2,577.00 2,551.00 2,577.00 3.7K
10:05 2,578.00 2,578.00 2,566.00 2,571.00 2.3K
10:10 2,578.00 2,579.00 2,570.00 2,576.00 1.2K
10:15 2,576.00 2,594.00 2,568.00 2,590.00 7.2K
10:20 2,593.00 2,598.00 2,573.00 2,575.00 2.0K
10:25 2,569.00 2,569.00 2,559.00 2,559.00 2.1K
10:30 2,569.00 2,589.00 2,560.00 2,589.00 2.3K
10:35 2,598.00 2,610.00 2,592.00 2,597.00 7.3K
10:40 2,598.00 2,616.00 2,598.00 2,601.00 3.4K
10:45 2,610.00 2,618.00 2,610.00 2,610.00 2.7K
10:50 2,612.00 2,616.00 2,611.00 2,616.00 0.3K
10:55 2,611.00 2,628.00 2,611.00 2,617.00 10.6K
11:00 2,613.00 2,613.00 2,591.00 2,591.00 5.4K
11:05 2,593.00 2,598.00 2,574.00 2,593.00 4.1K
11:10 2,587.00 2,599.00 2,587.00 2,599.00 1.2K
11:15 2,588.00 2,588.00 2,572.00 2,577.00 2.9K
11:20 2,579.00 2,588.00 2,570.00 2,570.00 3.1K
11:25 2,570.00 2,594.00 2,570.00 2,586.00 2.2K
11:30 2,585.00 2,585.00 2,585.00 2,585.00 0.6K
12:30 2,581.00 2,585.00 2,547.00 2,557.00 14.6K
12:35 2,553.00 2,565.00 2,551.00 2,559.00 6.0K
12:40 2,563.00 2,578.00 2,558.00 2,578.00 2.6K
12:45 2,571.00 2,587.00 2,571.00 2,580.00 1.8K
12:50 2,588.00 2,588.00 2,577.00 2,577.00 0.9K
12:55 2,576.00 2,615.00 2,575.00 2,602.00 11.7K
13:00 2,601.00 2,620.00 2,601.00 2,614.00 10.5K
13:05 2,620.00 2,624.00 2,610.00 2,611.00 3.1K
13:10 2,611.00 2,623.00 2,611.00 2,617.00 2.2K
13:15 2,617.00 2,617.00 2,609.00 2,611.00 2.7K
13:20 2,611.00 2,613.00 2,606.00 2,606.00 1.2K
13:25 2,602.00 2,608.00 2,598.00 2,598.00 5.1K
13:30 2,596.00 2,607.00 2,596.00 2,605.00 1.9K
13:35 2,605.00 2,629.00 2,605.00 2,629.00 3.5K
13:40 2,630.00 2,632.00 2,622.00 2,628.00 3.2K
13:45 2,627.00 2,632.00 2,624.00 2,624.00 1.3K
13:50 2,617.00 2,625.00 2,615.00 2,624.00 5.8K
13:55 2,615.00 2,620.00 2,614.00 2,615.00 1.8K
14:00 2,614.00 2,622.00 2,613.00 2,618.00 1.7K
14:05 2,619.00 2,626.00 2,619.00 2,625.00 2.7K
14:10 2,625.00 2,625.00 2,619.00 2,619.00 1.0K
14:15 2,616.00 2,625.00 2,616.00 2,625.00 1.8K
14:20 2,629.00 2,630.00 2,623.00 2,623.00 2.3K
14:25 2,622.00 2,625.00 2,620.00 2,624.00 1.5K
14:30 2,620.00 2,625.00 2,617.00 2,617.00 5.3K
14:35 2,616.00 2,617.00 2,615.00 2,617.00 2.0K
14:40 2,616.00 2,616.00 2,613.00 2,616.00 3.0K
14:45 2,622.00 2,639.00 2,622.00 2,639.00 7.9K
14:50 2,638.00 2,647.00 2,635.00 2,647.00 4.3K
14:55 2,641.00 2,641.00 2,618.00 2,628.00 4.6K
15:00 2,626.00 2,632.00 2,625.00 2,625.00 0.7K
15:05 2,625.00 2,626.00 2,622.00 2,622.00 1.7K
15:10 2,626.00 2,628.00 2,620.00 2,624.00 3.5K
15:15 2,625.00 2,627.00 2,620.00 2,625.00 3.2K
15:20 2,625.00 2,629.00 2,621.00 2,621.00 3.4K
15:30 2,632.00 2,632.00 2,632.00 2,632.00 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles