VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,664.95 1,670.33 1,664.95 1,669.05 0.0K
09:01 1,669.03 1,669.21 1,669.02 1,669.05 620.0K
09:02 1,669.05 1,669.08 1,668.84 1,668.87 0.0K
09:03 1,668.91 1,669.01 1,668.91 1,668.92 0.0K
09:04 1,668.92 1,668.96 1,668.79 1,668.83 0.0K
09:05 1,668.83 1,668.90 1,668.66 1,668.66 0.0K
09:06 1,668.78 1,668.78 1,668.60 1,668.65 0.0K
09:07 1,668.57 1,668.63 1,667.76 1,667.77 0.0K
09:08 1,667.77 1,667.77 1,667.24 1,667.24 0.0K
09:09 1,667.24 1,667.76 1,667.16 1,667.69 0.0K
09:10 1,667.35 1,667.66 1,667.35 1,667.43 0.0K
09:11 1,667.45 1,667.49 1,667.25 1,667.35 0.0K
09:12 1,667.29 1,667.32 1,667.14 1,667.20 0.0K
09:13 1,667.23 1,667.24 1,667.16 1,667.16 0.0K
09:14 1,667.22 1,667.26 1,666.87 1,666.87 705.2K
09:15 1,666.09 1,666.68 1,663.07 1,663.39 15,107.1K
09:16 1,663.34 1,664.90 1,663.10 1,663.95 5,408.8K
09:17 1,663.96 1,663.98 1,662.76 1,663.52 4,310.9K
09:18 1,663.12 1,663.89 1,662.25 1,663.76 4,275.2K
09:19 1,663.67 1,664.24 1,663.61 1,664.24 3,876.9K
09:20 1,664.80 1,665.64 1,664.76 1,665.28 2,787.2K
09:21 1,665.68 1,665.82 1,664.40 1,665.75 3,440.6K
09:22 1,665.87 1,666.02 1,663.94 1,665.80 4,843.1K
09:23 1,664.80 1,666.21 1,664.80 1,666.21 3,998.2K
09:24 1,666.13 1,666.16 1,664.94 1,665.68 4,077.7K
09:25 1,665.37 1,666.66 1,665.37 1,666.28 4,665.4K
09:26 1,666.50 1,666.94 1,666.12 1,666.94 4,957.8K
09:27 1,666.83 1,666.94 1,665.95 1,665.95 3,738.5K
09:28 1,665.80 1,666.26 1,665.59 1,665.77 3,362.5K
09:29 1,663.97 1,664.94 1,663.86 1,664.46 4,485.8K
09:30 1,664.45 1,664.47 1,663.45 1,664.00 3,619.6K
09:31 1,664.09 1,664.11 1,663.64 1,664.01 2,741.4K
09:32 1,663.93 1,663.96 1,663.54 1,663.59 3,277.1K
09:33 1,663.64 1,664.02 1,663.46 1,663.57 2,516.9K
09:34 1,664.13 1,664.13 1,663.35 1,663.45 4,498.3K
09:35 1,663.86 1,664.28 1,663.60 1,664.25 3,824.2K
09:36 1,664.06 1,664.41 1,663.78 1,663.78 4,352.2K
09:37 1,663.72 1,663.94 1,663.30 1,663.35 3,884.1K
09:38 1,663.41 1,663.41 1,662.89 1,663.07 4,675.3K
09:39 1,662.97 1,663.07 1,662.80 1,662.96 4,531.2K
09:40 1,662.93 1,662.93 1,662.44 1,662.51 3,932.4K
09:41 1,662.48 1,662.89 1,662.48 1,662.61 4,683.1K
09:42 1,662.78 1,662.92 1,662.59 1,662.83 5,046.8K
09:43 1,663.00 1,663.19 1,662.39 1,662.89 3,180.9K
09:44 1,662.88 1,663.56 1,662.53 1,663.13 4,246.3K
09:45 1,663.34 1,663.51 1,663.02 1,663.49 3,889.0K
09:46 1,663.60 1,663.84 1,663.34 1,663.44 2,396.4K
09:47 1,663.57 1,663.95 1,663.42 1,663.71 2,120.2K
09:48 1,663.65 1,663.70 1,663.14 1,663.29 2,745.5K
09:49 1,663.41 1,663.54 1,663.25 1,663.30 1,981.3K
09:50 1,663.29 1,663.60 1,663.28 1,663.60 2,318.1K
09:51 1,663.44 1,663.68 1,662.66 1,662.66 2,451.5K
09:52 1,662.61 1,663.20 1,662.60 1,663.20 2,166.3K
09:53 1,663.23 1,663.23 1,662.68 1,663.14 3,421.2K
09:54 1,663.12 1,663.45 1,663.12 1,663.18 2,382.4K
09:55 1,663.26 1,663.36 1,662.84 1,662.84 3,062.5K
09:56 1,662.74 1,663.02 1,662.61 1,662.97 3,567.6K
09:57 1,663.06 1,663.34 1,662.90 1,663.10 3,527.3K
09:58 1,662.92 1,663.25 1,662.46 1,662.46 2,989.6K
09:59 1,662.43 1,663.21 1,662.38 1,662.62 3,353.3K
10:00 1,662.76 1,662.90 1,662.55 1,662.90 5,160.4K
10:01 1,662.95 1,663.65 1,662.95 1,663.61 4,249.1K
10:02 1,663.63 1,664.32 1,663.57 1,664.32 4,288.5K
10:03 1,664.34 1,665.51 1,664.19 1,665.51 3,735.8K
10:04 1,665.47 1,666.58 1,665.47 1,666.58 5,064.1K
10:05 1,666.52 1,667.11 1,666.27 1,666.78 3,943.1K
10:06 1,666.82 1,667.43 1,666.70 1,667.43 3,050.8K
10:07 1,666.93 1,668.17 1,666.93 1,667.87 2,830.5K
10:08 1,668.21 1,668.39 1,667.77 1,668.30 2,477.9K
10:09 1,668.49 1,668.81 1,668.26 1,668.62 1,461.2K
10:10 1,668.98 1,668.98 1,668.05 1,668.19 3,009.1K
10:11 1,667.84 1,668.38 1,667.80 1,668.34 2,781.6K
10:12 1,668.09 1,668.19 1,667.03 1,667.03 2,993.4K
10:13 1,667.53 1,667.53 1,667.12 1,667.36 2,250.1K
10:14 1,667.40 1,667.40 1,667.11 1,667.14 2,489.5K
10:15 1,667.23 1,667.23 1,666.40 1,666.40 2,901.9K
10:16 1,666.50 1,666.64 1,666.35 1,666.50 2,853.0K
10:17 1,666.70 1,666.71 1,666.32 1,666.36 2,207.4K
10:18 1,666.57 1,666.57 1,666.06 1,666.17 2,059.6K
10:19 1,666.14 1,666.37 1,666.00 1,666.29 8,298.6K
10:20 1,666.29 1,666.97 1,666.29 1,666.67 5,583.3K
10:21 1,666.74 1,666.96 1,666.51 1,666.96 1,810.7K
10:22 1,666.91 1,666.91 1,666.11 1,666.73 1,806.8K
10:23 1,666.66 1,666.98 1,666.27 1,666.87 1,621.3K
10:24 1,666.69 1,666.76 1,666.10 1,666.59 1,850.2K
10:25 1,666.10 1,666.70 1,665.96 1,666.70 2,090.7K
10:26 1,666.54 1,666.79 1,666.14 1,666.77 2,009.5K
10:27 1,666.51 1,666.58 1,666.12 1,666.58 2,181.8K
10:28 1,666.64 1,666.64 1,666.00 1,666.36 2,090.5K
10:29 1,666.07 1,666.20 1,665.56 1,665.82 1,781.2K
10:30 1,665.83 1,666.07 1,664.99 1,665.42 2,539.6K
10:31 1,665.32 1,665.52 1,664.96 1,665.21 2,038.8K
10:32 1,664.83 1,664.83 1,664.19 1,664.54 2,413.5K
10:33 1,664.70 1,664.70 1,664.23 1,664.34 2,081.5K
10:34 1,664.27 1,664.49 1,664.06 1,664.28 1,768.8K
10:35 1,664.35 1,664.37 1,664.00 1,664.24 2,043.8K
10:36 1,664.35 1,664.37 1,663.81 1,664.37 1,891.3K
10:37 1,664.25 1,664.67 1,664.25 1,664.63 1,760.1K
10:38 1,664.36 1,664.47 1,663.88 1,664.35 1,990.0K
10:39 1,664.42 1,664.42 1,664.02 1,664.02 1,531.0K
10:40 1,664.06 1,664.06 1,663.59 1,663.93 1,980.3K
10:41 1,663.99 1,664.31 1,663.60 1,663.60 1,760.3K
10:42 1,663.51 1,663.92 1,663.46 1,663.92 1,559.0K
10:43 1,664.12 1,664.20 1,663.82 1,663.88 1,853.1K
10:44 1,663.90 1,664.55 1,663.90 1,664.16 2,346.2K
10:45 1,664.32 1,664.32 1,663.35 1,663.53 1,843.0K
10:46 1,663.81 1,663.95 1,663.73 1,663.75 1,579.1K
10:47 1,663.53 1,663.66 1,662.92 1,663.66 1,374.4K
10:48 1,663.62 1,663.62 1,663.04 1,663.23 1,693.1K
10:49 1,663.23 1,663.54 1,662.78 1,663.22 1,327.6K
10:50 1,663.21 1,663.31 1,662.69 1,662.93 1,155.0K
10:51 1,662.92 1,663.26 1,662.25 1,662.68 2,265.6K
10:52 1,662.82 1,663.29 1,662.38 1,663.19 1,437.6K
10:53 1,663.02 1,663.07 1,662.23 1,663.07 1,278.4K
10:54 1,662.77 1,663.80 1,662.51 1,662.51 2,248.7K
10:55 1,662.62 1,663.40 1,662.62 1,662.70 1,844.5K
10:56 1,662.72 1,663.11 1,662.62 1,662.65 1,881.1K
10:57 1,662.86 1,663.17 1,662.25 1,663.17 1,288.5K
10:58 1,662.81 1,663.21 1,661.92 1,662.24 1,754.7K
10:59 1,662.50 1,662.84 1,662.12 1,662.22 1,150.1K
11:00 1,662.07 1,663.29 1,662.07 1,662.36 1,931.8K
11:01 1,662.36 1,662.83 1,661.91 1,662.83 1,595.0K
11:02 1,662.80 1,662.99 1,662.59 1,662.79 2,794.9K
11:03 1,662.90 1,663.16 1,662.88 1,662.92 1,982.5K
11:04 1,662.81 1,662.89 1,662.27 1,662.59 2,246.7K
11:05 1,662.92 1,662.92 1,662.23 1,662.78 1,145.0K
11:06 1,662.65 1,663.01 1,662.57 1,662.62 1,499.2K
11:07 1,662.59 1,662.84 1,662.30 1,662.51 1,582.0K
11:08 1,662.69 1,662.76 1,662.41 1,662.51 1,945.7K
11:09 1,662.48 1,662.73 1,662.03 1,662.04 2,267.0K
11:10 1,662.15 1,662.50 1,661.77 1,662.03 1,755.7K
11:11 1,662.21 1,662.21 1,661.43 1,661.46 1,660.3K
11:12 1,661.38 1,661.60 1,660.25 1,660.53 1,940.6K
11:13 1,660.52 1,660.81 1,659.96 1,660.18 2,183.9K
11:14 1,660.20 1,660.42 1,659.81 1,660.00 2,156.4K
11:15 1,660.29 1,660.29 1,659.70 1,659.74 2,491.8K
11:16 1,659.90 1,659.90 1,658.69 1,658.93 2,488.9K
11:17 1,659.01 1,659.25 1,658.90 1,659.03 2,476.8K
11:18 1,658.97 1,659.08 1,658.55 1,658.71 2,866.3K
11:19 1,658.86 1,659.14 1,658.77 1,659.14 1,935.7K
11:20 1,659.22 1,659.50 1,659.06 1,659.50 1,872.0K
11:21 1,659.46 1,659.95 1,659.36 1,659.71 2,199.5K
11:22 1,659.76 1,660.11 1,659.66 1,660.11 2,047.8K
11:23 1,660.45 1,660.45 1,659.91 1,659.98 1,895.1K
11:24 1,660.17 1,660.43 1,659.80 1,660.31 1,503.4K
11:25 1,660.49 1,660.49 1,659.88 1,659.88 2,344.7K
11:26 1,659.78 1,660.29 1,659.78 1,659.90 2,088.1K
11:27 1,659.70 1,659.94 1,659.58 1,659.76 1,239.9K
11:28 1,659.59 1,660.06 1,659.42 1,659.48 2,107.2K
11:29 1,659.45 1,659.75 1,659.42 1,659.73 3,286.5K
11:30 1,660.00 1,660.00 1,660.00 1,660.00 863.2K
11:31 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:32 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:33 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:34 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:35 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:36 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:37 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:38 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:39 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:40 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:41 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:42 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:43 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:44 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:45 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:46 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:47 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:48 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:49 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:50 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:51 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:52 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:53 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:54 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:55 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:56 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:57 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:58 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:59 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:00 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:01 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:02 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:03 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:04 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:05 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:06 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:07 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:08 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:09 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:10 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:11 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:12 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:13 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:14 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:15 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:16 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:17 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:18 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:19 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:20 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:21 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:22 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:23 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:24 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:25 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:26 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:27 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:28 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:29 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:30 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:31 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:32 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:33 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:34 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:35 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:36 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:37 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:38 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:39 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:40 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:41 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:42 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:43 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:44 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:45 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:46 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:47 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:48 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:49 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:50 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:51 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:52 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:53 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:54 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:55 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:56 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:57 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:58 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:59 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
13:00 1,660.00 1,660.00 1,658.48 1,658.49 11,255.4K
13:01 1,658.49 1,658.90 1,657.94 1,658.58 3,687.2K
13:02 1,658.54 1,660.05 1,658.07 1,659.50 3,713.2K
13:03 1,659.65 1,659.65 1,658.59 1,658.72 3,954.9K
13:04 1,658.83 1,659.61 1,658.76 1,659.61 3,805.8K
13:05 1,659.36 1,659.44 1,659.18 1,659.32 4,383.3K
13:06 1,659.35 1,660.00 1,659.14 1,659.91 3,164.2K
13:07 1,659.94 1,660.33 1,659.71 1,660.14 3,694.3K
13:08 1,660.48 1,660.63 1,660.05 1,660.55 4,518.3K
13:09 1,660.70 1,660.95 1,660.52 1,660.89 5,443.5K
13:10 1,660.79 1,661.39 1,660.64 1,661.09 3,962.6K
13:11 1,660.94 1,661.26 1,660.83 1,661.11 2,807.1K
13:12 1,660.97 1,661.41 1,660.85 1,660.85 2,875.3K
13:13 1,660.95 1,661.11 1,660.73 1,660.94 3,319.4K
13:14 1,661.07 1,661.15 1,660.56 1,661.15 3,534.7K
13:15 1,661.04 1,661.04 1,660.39 1,660.85 6,703.5K
13:16 1,660.93 1,660.93 1,660.43 1,660.43 4,694.3K
13:17 1,660.61 1,660.89 1,660.40 1,660.64 6,110.4K
13:18 1,661.03 1,661.23 1,660.51 1,661.07 5,075.2K
13:19 1,661.06 1,661.06 1,660.66 1,660.87 5,815.3K
13:20 1,660.92 1,661.45 1,660.84 1,661.36 4,840.9K
13:21 1,661.20 1,662.11 1,661.03 1,661.63 6,123.2K
13:22 1,661.57 1,661.71 1,661.27 1,661.37 4,185.8K
13:23 1,661.38 1,661.66 1,661.21 1,661.30 4,087.2K
13:24 1,661.37 1,661.54 1,661.30 1,661.52 4,395.2K
13:25 1,661.52 1,661.52 1,660.91 1,661.26 4,319.7K
13:26 1,661.18 1,661.18 1,660.48 1,660.80 3,459.2K
13:27 1,660.69 1,660.78 1,660.33 1,660.69 4,172.2K
13:28 1,660.67 1,661.08 1,660.31 1,660.71 2,778.6K
13:29 1,660.54 1,660.56 1,660.16 1,660.47 2,489.2K
13:30 1,660.51 1,660.51 1,659.75 1,659.84 3,896.3K
13:31 1,659.70 1,660.18 1,659.69 1,659.72 4,163.6K
13:32 1,659.60 1,659.78 1,659.55 1,659.74 3,250.2K
13:33 1,659.60 1,659.78 1,659.28 1,659.32 4,320.1K
13:34 1,659.64 1,660.21 1,659.39 1,660.11 4,595.5K
13:35 1,660.73 1,661.08 1,660.38 1,661.05 6,508.7K
13:36 1,661.09 1,662.34 1,661.09 1,661.98 6,866.0K
13:37 1,662.35 1,663.24 1,662.21 1,663.24 6,225.9K
13:38 1,663.41 1,664.31 1,663.41 1,664.25 6,405.2K
13:39 1,664.61 1,665.36 1,664.27 1,665.36 4,951.4K
13:40 1,665.26 1,665.49 1,664.78 1,664.92 7,975.7K
13:41 1,664.66 1,665.61 1,664.66 1,664.99 5,375.6K
13:42 1,665.08 1,666.31 1,665.04 1,666.31 5,240.8K
13:43 1,666.39 1,667.41 1,666.08 1,667.24 7,360.8K
13:44 1,667.15 1,667.51 1,667.09 1,667.33 5,016.9K
13:45 1,667.66 1,667.66 1,666.56 1,667.31 4,958.6K
13:46 1,667.32 1,667.32 1,665.84 1,665.84 4,949.1K
13:47 1,665.76 1,665.93 1,664.71 1,665.84 4,672.6K
13:48 1,665.14 1,665.77 1,664.93 1,665.45 4,818.3K
13:49 1,665.42 1,665.64 1,665.13 1,665.52 5,150.0K
13:50 1,665.45 1,665.71 1,665.25 1,665.58 5,144.3K
13:51 1,665.27 1,665.86 1,665.27 1,665.79 5,259.1K
13:52 1,665.99 1,666.54 1,665.99 1,666.43 6,080.6K
13:53 1,666.47 1,666.47 1,666.04 1,666.33 5,032.5K
13:54 1,666.36 1,666.95 1,666.20 1,666.95 3,670.4K
13:55 1,666.85 1,668.10 1,666.75 1,668.10 3,818.1K
13:56 1,668.05 1,668.43 1,667.88 1,668.39 3,996.4K
13:57 1,668.27 1,669.21 1,668.27 1,668.64 3,151.6K
13:58 1,669.03 1,670.30 1,668.86 1,670.30 3,378.4K
13:59 1,670.25 1,670.98 1,670.25 1,670.70 3,586.7K
14:00 1,670.86 1,671.17 1,670.69 1,671.17 3,746.6K
14:01 1,670.99 1,671.14 1,670.59 1,670.79 3,140.0K
14:02 1,670.85 1,671.19 1,670.79 1,671.13 3,927.3K
14:03 1,671.12 1,671.43 1,670.99 1,671.12 3,621.5K
14:04 1,671.16 1,671.38 1,670.70 1,670.98 4,197.5K
14:05 1,670.95 1,670.95 1,670.59 1,670.87 3,767.7K
14:06 1,670.86 1,670.86 1,669.64 1,669.72 5,089.2K
14:07 1,669.33 1,669.51 1,668.97 1,668.97 5,175.9K
14:08 1,668.89 1,668.92 1,668.41 1,668.59 6,237.2K
14:09 1,668.70 1,668.70 1,667.99 1,667.99 4,197.8K
14:10 1,667.94 1,668.26 1,667.57 1,667.57 5,456.3K
14:11 1,667.73 1,667.73 1,666.88 1,667.07 5,202.5K
14:12 1,667.08 1,668.64 1,667.06 1,668.46 6,107.4K
14:13 1,668.29 1,669.48 1,668.13 1,669.09 5,394.6K
14:14 1,668.93 1,669.17 1,668.53 1,668.96 4,564.3K
14:15 1,668.87 1,669.16 1,668.51 1,668.60 4,975.1K
14:16 1,668.67 1,668.67 1,667.24 1,667.24 4,678.3K
14:17 1,667.42 1,667.46 1,665.53 1,665.53 6,609.3K
14:18 1,663.42 1,664.84 1,661.51 1,661.51 18,749.1K
14:19 1,661.53 1,661.94 1,659.70 1,660.41 16,802.9K
14:20 1,660.28 1,660.28 1,658.60 1,658.95 15,531.0K
14:21 1,659.47 1,660.11 1,659.06 1,659.99 14,586.3K
14:22 1,660.08 1,661.50 1,659.91 1,661.22 10,801.5K
14:23 1,661.49 1,663.77 1,661.32 1,663.77 9,656.4K
14:24 1,664.02 1,664.25 1,661.02 1,661.41 6,325.8K
14:25 1,661.33 1,663.75 1,660.69 1,663.75 6,262.0K
14:26 1,664.08 1,664.08 1,662.87 1,663.13 6,809.0K
14:27 1,663.01 1,663.89 1,662.80 1,663.69 9,165.8K
14:28 1,663.59 1,664.63 1,663.36 1,663.77 7,320.3K
14:29 1,663.20 1,663.51 1,660.71 1,663.28 8,851.9K
14:30 1,661.18 1,661.18 1,657.94 1,657.94 1,538.9K
14:31 1,654.72 1,654.72 1,653.79 1,653.80 0.0K
14:32 1,653.76 1,653.76 1,653.59 1,653.59 0.0K
14:33 1,653.67 1,653.67 1,652.66 1,652.83 0.0K
14:34 1,652.80 1,652.92 1,652.65 1,652.85 0.0K
14:35 1,653.93 1,653.95 1,653.68 1,653.68 0.0K
14:36 1,653.67 1,653.95 1,653.50 1,653.95 2,000.0K
14:37 1,653.93 1,654.06 1,653.87 1,653.99 35.0K
14:38 1,654.03 1,654.03 1,653.49 1,653.49 0.0K
14:39 1,653.40 1,653.40 1,653.18 1,653.19 0.0K
14:40 1,653.27 1,653.33 1,653.12 1,653.12 0.0K
14:41 1,653.13 1,653.79 1,653.12 1,653.77 0.0K
14:42 1,653.76 1,653.84 1,653.67 1,653.68 0.0K
14:43 1,653.65 1,658.78 1,653.65 1,658.10 70.0K
14:44 1,658.16 1,660.59 1,658.16 1,660.59 700.0K
14:45 1,660.70 1,660.70 1,659.73 1,659.73 76,402.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles