VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,660.41 1,666.43 1,660.41 1,662.48 0.0K
09:01 1,662.47 1,662.47 1,661.05 1,661.11 0.0K
09:02 1,660.96 1,662.80 1,660.96 1,662.69 0.0K
09:03 1,662.85 1,662.91 1,661.59 1,661.70 0.0K
09:04 1,661.72 1,661.87 1,661.52 1,661.52 0.0K
09:05 1,661.52 1,661.52 1,661.19 1,661.25 0.0K
09:06 1,661.25 1,661.72 1,661.25 1,661.57 0.0K
09:07 1,661.43 1,661.55 1,661.39 1,661.46 0.0K
09:08 1,661.42 1,661.42 1,657.84 1,657.84 0.0K
09:09 1,657.92 1,658.07 1,657.88 1,657.91 0.0K
09:10 1,657.72 1,657.72 1,657.51 1,657.51 0.0K
09:11 1,657.47 1,657.79 1,657.47 1,657.79 0.0K
09:12 1,656.70 1,656.70 1,655.83 1,655.83 146.0K
09:13 1,655.73 1,656.38 1,655.68 1,656.35 146.0K
09:14 1,656.35 1,656.50 1,656.26 1,656.46 0.0K
09:15 1,658.62 1,658.62 1,656.66 1,657.17 10,616.2K
09:16 1,657.26 1,658.02 1,656.97 1,657.40 1,945.1K
09:17 1,657.64 1,658.33 1,657.11 1,657.11 2,296.8K
09:18 1,658.49 1,659.13 1,656.97 1,658.31 2,215.7K
09:19 1,658.44 1,658.64 1,657.37 1,657.95 2,630.4K
09:20 1,656.85 1,658.21 1,656.85 1,658.21 1,768.7K
09:21 1,658.08 1,658.08 1,655.84 1,655.84 3,122.3K
09:22 1,656.08 1,656.10 1,654.62 1,654.86 3,207.7K
09:23 1,654.34 1,654.34 1,652.90 1,652.90 3,669.1K
09:24 1,652.91 1,652.92 1,652.47 1,652.57 4,174.7K
09:25 1,652.72 1,653.12 1,652.55 1,652.66 4,937.3K
09:26 1,652.96 1,654.08 1,652.95 1,654.08 5,234.9K
09:27 1,653.99 1,654.93 1,653.99 1,654.93 4,825.4K
09:28 1,654.51 1,655.38 1,654.19 1,655.29 2,942.0K
09:29 1,655.84 1,655.97 1,655.45 1,655.54 4,358.0K
09:30 1,655.48 1,656.24 1,655.48 1,655.94 3,195.5K
09:31 1,656.11 1,656.37 1,655.69 1,655.69 2,152.8K
09:32 1,655.98 1,656.03 1,655.78 1,655.78 2,435.9K
09:33 1,655.81 1,656.02 1,655.72 1,655.79 3,123.1K
09:34 1,655.57 1,655.65 1,654.98 1,655.05 2,681.3K
09:35 1,654.97 1,654.97 1,653.51 1,653.51 3,590.9K
09:36 1,653.61 1,653.69 1,652.91 1,653.05 1,808.2K
09:37 1,653.01 1,653.38 1,652.78 1,652.78 2,997.5K
09:38 1,652.61 1,652.81 1,651.98 1,651.98 2,792.0K
09:39 1,652.18 1,652.55 1,651.97 1,651.97 2,548.9K
09:40 1,652.06 1,652.53 1,651.79 1,651.82 2,185.0K
09:41 1,651.64 1,651.64 1,650.56 1,650.71 3,584.0K
09:42 1,650.71 1,650.74 1,650.05 1,650.05 3,885.0K
09:43 1,650.06 1,650.10 1,649.06 1,649.21 4,054.5K
09:44 1,649.16 1,649.35 1,648.85 1,648.92 4,291.0K
09:45 1,648.74 1,649.74 1,648.74 1,649.31 3,402.9K
09:46 1,648.98 1,648.98 1,648.50 1,648.56 2,827.2K
09:47 1,648.46 1,648.50 1,647.99 1,648.04 2,834.8K
09:48 1,647.97 1,647.97 1,647.21 1,647.21 3,376.9K
09:49 1,647.37 1,647.83 1,647.18 1,647.28 3,061.4K
09:50 1,647.20 1,647.88 1,647.20 1,647.58 4,522.1K
09:51 1,647.96 1,648.42 1,647.81 1,648.42 3,797.3K
09:52 1,648.37 1,649.06 1,648.37 1,648.96 4,812.3K
09:53 1,649.14 1,649.42 1,649.08 1,649.42 3,878.6K
09:54 1,649.28 1,650.20 1,649.17 1,650.20 2,902.8K
09:55 1,650.12 1,650.70 1,650.12 1,650.58 3,163.2K
09:56 1,650.34 1,650.79 1,650.28 1,650.61 2,676.7K
09:57 1,650.65 1,650.83 1,649.23 1,649.36 3,538.8K
09:58 1,648.84 1,649.96 1,648.84 1,649.60 3,055.1K
09:59 1,649.53 1,649.85 1,649.21 1,649.85 3,226.0K
10:00 1,648.93 1,648.93 1,647.83 1,648.65 4,146.5K
10:01 1,648.37 1,648.60 1,648.10 1,648.28 2,362.8K
10:02 1,648.16 1,648.16 1,647.42 1,647.69 3,643.8K
10:03 1,647.25 1,647.95 1,646.59 1,646.64 3,675.0K
10:04 1,646.56 1,646.88 1,646.10 1,646.68 5,381.1K
10:05 1,646.89 1,646.89 1,646.18 1,646.22 3,456.1K
10:06 1,646.58 1,646.60 1,645.78 1,646.02 2,792.0K
10:07 1,646.11 1,646.36 1,645.70 1,645.96 3,434.9K
10:08 1,646.16 1,646.27 1,645.70 1,646.27 4,885.1K
10:09 1,645.93 1,646.06 1,645.32 1,645.32 4,498.8K
10:10 1,645.30 1,645.35 1,644.91 1,644.91 3,217.4K
10:11 1,644.92 1,644.99 1,644.62 1,644.83 3,164.1K
10:12 1,644.67 1,644.67 1,643.56 1,643.88 5,490.6K
10:13 1,643.84 1,643.84 1,642.71 1,642.71 6,050.6K
10:14 1,642.73 1,642.73 1,641.87 1,641.98 4,307.2K
10:15 1,642.01 1,642.19 1,641.22 1,641.25 7,370.5K
10:16 1,641.05 1,641.07 1,640.39 1,640.42 7,587.4K
10:17 1,640.35 1,640.41 1,639.38 1,639.61 7,368.2K
10:18 1,639.94 1,640.64 1,639.30 1,640.64 9,783.1K
10:19 1,639.34 1,640.46 1,638.99 1,640.44 6,516.1K
10:20 1,640.19 1,640.24 1,639.66 1,639.71 6,023.6K
10:21 1,639.73 1,640.33 1,639.65 1,640.33 6,041.9K
10:22 1,640.46 1,640.70 1,640.12 1,640.70 4,487.0K
10:23 1,641.10 1,643.10 1,640.66 1,643.10 5,540.0K
10:24 1,643.29 1,643.96 1,642.67 1,642.67 6,042.3K
10:25 1,642.69 1,642.75 1,642.19 1,642.65 4,511.9K
10:26 1,642.75 1,643.70 1,642.75 1,643.36 3,296.3K
10:27 1,643.09 1,643.81 1,643.09 1,643.81 3,680.2K
10:28 1,643.75 1,643.85 1,643.06 1,643.31 3,742.0K
10:29 1,643.53 1,644.69 1,642.95 1,644.29 4,549.9K
10:30 1,643.99 1,644.13 1,643.73 1,643.76 4,501.5K
10:31 1,643.68 1,643.68 1,643.02 1,643.02 4,007.9K
10:32 1,642.73 1,643.11 1,642.59 1,642.62 4,027.1K
10:33 1,642.85 1,643.12 1,642.75 1,643.12 2,575.4K
10:34 1,642.95 1,643.06 1,642.19 1,642.19 2,905.8K
10:35 1,642.54 1,642.62 1,642.24 1,642.62 3,104.1K
10:36 1,642.39 1,643.59 1,642.39 1,642.98 2,764.8K
10:37 1,642.77 1,643.97 1,642.77 1,643.88 3,207.2K
10:38 1,643.81 1,644.44 1,643.49 1,644.19 2,641.0K
10:39 1,644.00 1,644.43 1,643.96 1,644.21 2,967.0K
10:40 1,644.30 1,645.24 1,644.24 1,644.82 2,597.6K
10:41 1,645.06 1,645.42 1,644.82 1,645.42 3,344.4K
10:42 1,645.39 1,645.93 1,645.18 1,645.86 5,352.6K
10:43 1,645.65 1,646.41 1,645.65 1,646.36 4,793.5K
10:44 1,646.83 1,646.98 1,646.53 1,646.85 5,251.0K
10:45 1,647.03 1,647.23 1,646.90 1,647.02 5,224.7K
10:46 1,647.49 1,647.57 1,647.17 1,647.48 4,002.5K
10:47 1,647.51 1,647.51 1,645.21 1,646.63 3,988.2K
10:48 1,646.29 1,646.44 1,645.11 1,645.62 2,980.3K
10:49 1,645.95 1,646.56 1,645.77 1,645.90 3,431.3K
10:50 1,645.74 1,645.88 1,645.61 1,645.69 3,406.3K
10:51 1,645.71 1,645.71 1,645.01 1,645.01 2,847.6K
10:52 1,645.09 1,645.29 1,644.76 1,645.01 2,898.1K
10:53 1,645.06 1,645.21 1,644.32 1,644.32 2,655.2K
10:54 1,644.21 1,644.84 1,644.21 1,644.37 1,819.8K
10:55 1,644.29 1,644.49 1,643.87 1,643.87 2,463.1K
10:56 1,643.95 1,644.37 1,643.61 1,644.26 3,621.2K
10:57 1,644.15 1,644.60 1,644.09 1,644.09 2,809.3K
10:58 1,644.00 1,644.28 1,643.53 1,643.54 3,896.2K
10:59 1,643.66 1,643.68 1,643.47 1,643.64 4,581.4K
11:00 1,643.73 1,643.73 1,643.17 1,643.18 5,827.3K
11:01 1,643.29 1,643.43 1,642.97 1,643.19 2,803.2K
11:02 1,643.27 1,643.27 1,642.57 1,642.81 3,077.4K
11:03 1,643.05 1,643.05 1,641.80 1,642.16 2,890.8K
11:04 1,642.13 1,642.35 1,641.32 1,641.32 4,296.7K
11:05 1,641.53 1,641.53 1,640.65 1,640.65 4,123.1K
11:06 1,640.48 1,640.72 1,640.15 1,640.43 3,928.7K
11:07 1,640.59 1,640.59 1,639.79 1,640.47 3,506.5K
11:08 1,640.40 1,640.45 1,639.92 1,639.95 3,375.8K
11:09 1,639.78 1,640.00 1,639.11 1,639.12 3,788.4K
11:10 1,639.10 1,639.41 1,638.85 1,638.89 3,999.5K
11:11 1,639.04 1,639.04 1,638.14 1,638.22 4,173.0K
11:12 1,638.02 1,638.02 1,637.11 1,637.11 4,353.3K
11:13 1,637.13 1,637.62 1,636.16 1,636.35 4,871.6K
11:14 1,636.10 1,637.30 1,635.55 1,636.43 5,557.8K
11:15 1,636.48 1,638.69 1,636.48 1,638.54 6,276.8K
11:16 1,638.17 1,638.89 1,638.06 1,638.89 3,222.9K
11:17 1,638.67 1,638.67 1,637.24 1,637.49 3,141.4K
11:18 1,637.51 1,637.73 1,637.26 1,637.26 2,978.5K
11:19 1,637.14 1,638.08 1,637.14 1,637.60 2,790.8K
11:20 1,637.49 1,637.91 1,636.92 1,637.00 2,740.5K
11:21 1,637.01 1,637.01 1,636.14 1,636.26 2,866.1K
11:22 1,636.46 1,636.65 1,635.76 1,636.32 4,784.1K
11:23 1,636.92 1,639.19 1,636.92 1,638.54 6,169.4K
11:24 1,638.86 1,638.97 1,637.26 1,638.97 1,976.5K
11:25 1,638.56 1,639.51 1,637.95 1,638.53 2,417.9K
11:26 1,638.27 1,638.27 1,637.27 1,637.64 1,575.0K
11:27 1,637.67 1,637.67 1,636.72 1,636.92 2,478.0K
11:28 1,637.22 1,637.28 1,636.94 1,637.28 2,293.9K
11:29 1,637.28 1,637.28 1,635.67 1,635.90 2,909.3K
11:30 1,635.84 1,635.84 1,635.84 1,635.84 791.1K
11:31 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:32 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:33 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:34 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:35 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:36 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:37 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:38 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:39 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:40 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:41 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:42 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:43 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:44 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:45 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:46 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:47 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:48 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:49 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:50 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:51 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:52 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:53 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:54 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:55 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:56 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:57 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:58 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
11:59 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:00 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:01 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:02 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:03 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:04 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:05 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:06 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:07 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:08 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:09 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:10 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:11 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:12 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:13 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:14 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:15 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:16 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:17 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:18 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:19 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:20 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:21 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:22 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:23 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:24 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:25 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:26 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:27 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:28 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:29 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:30 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:31 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:32 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:33 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:34 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:35 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:36 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:37 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:38 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:39 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:40 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:41 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:42 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:43 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:44 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:45 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:46 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:47 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:48 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:49 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:50 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:51 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:52 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:53 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:54 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:55 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:56 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:57 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:58 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
12:59 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
13:00 1,635.84 1,635.84 1,634.49 1,635.40 11,540.4K
13:01 1,636.13 1,636.18 1,634.50 1,634.50 6,624.2K
13:02 1,635.67 1,635.67 1,633.69 1,633.80 3,832.9K
13:03 1,633.59 1,634.65 1,632.52 1,632.52 4,741.9K
13:04 1,632.45 1,632.59 1,631.42 1,631.42 5,092.0K
13:05 1,631.62 1,632.89 1,631.22 1,631.88 4,884.0K
13:06 1,632.18 1,633.37 1,632.15 1,632.15 4,615.6K
13:07 1,632.32 1,632.89 1,631.59 1,632.88 5,167.0K
13:08 1,632.76 1,633.63 1,632.09 1,632.54 5,084.7K
13:09 1,632.62 1,633.36 1,632.29 1,632.29 3,472.7K
13:10 1,632.18 1,632.53 1,631.18 1,631.24 4,048.5K
13:11 1,631.28 1,633.00 1,631.17 1,632.28 6,198.6K
13:12 1,632.65 1,632.65 1,631.22 1,631.24 9,820.7K
13:13 1,631.14 1,632.43 1,631.14 1,631.57 6,704.4K
13:14 1,631.33 1,631.64 1,629.92 1,630.40 9,784.1K
13:15 1,630.47 1,631.81 1,630.09 1,631.22 8,218.7K
13:16 1,630.98 1,631.24 1,630.43 1,631.17 5,880.5K
13:17 1,630.77 1,632.67 1,630.77 1,632.57 7,428.7K
13:18 1,632.88 1,632.88 1,631.44 1,631.59 5,458.0K
13:19 1,631.66 1,631.70 1,631.15 1,631.21 5,876.8K
13:20 1,630.86 1,631.03 1,630.36 1,630.78 5,662.6K
13:21 1,630.93 1,631.40 1,630.68 1,631.01 4,411.7K
13:22 1,630.79 1,631.59 1,630.71 1,630.74 4,213.0K
13:23 1,630.47 1,630.71 1,630.41 1,630.61 3,672.6K
13:24 1,630.42 1,630.42 1,629.65 1,629.76 4,550.7K
13:25 1,630.28 1,630.42 1,629.86 1,630.03 4,426.1K
13:26 1,630.50 1,630.50 1,629.94 1,630.12 4,345.9K
13:27 1,629.82 1,629.97 1,629.18 1,629.18 7,362.3K
13:28 1,629.07 1,629.51 1,628.24 1,628.24 5,969.6K
13:29 1,628.09 1,628.21 1,627.15 1,627.15 7,022.9K
13:30 1,627.09 1,627.09 1,625.15 1,625.15 12,462.7K
13:31 1,625.04 1,625.04 1,622.38 1,622.51 13,370.9K
13:32 1,622.88 1,622.88 1,621.81 1,621.87 21,541.8K
13:33 1,621.19 1,621.32 1,620.00 1,620.27 12,615.2K
13:34 1,620.09 1,620.32 1,619.52 1,620.32 12,433.0K
13:35 1,620.27 1,621.88 1,620.09 1,621.42 9,853.7K
13:36 1,621.62 1,622.49 1,621.62 1,622.49 7,761.2K
13:37 1,622.67 1,623.27 1,622.67 1,623.27 6,695.7K
13:38 1,623.44 1,624.93 1,623.44 1,624.93 5,295.2K
13:39 1,624.57 1,625.31 1,624.57 1,625.09 6,734.0K
13:40 1,625.28 1,625.42 1,624.73 1,624.73 4,812.5K
13:41 1,624.53 1,624.98 1,624.08 1,624.26 4,343.4K
13:42 1,624.45 1,624.72 1,623.99 1,623.99 8,100.7K
13:43 1,623.90 1,623.90 1,623.31 1,623.57 3,723.2K
13:44 1,623.63 1,623.63 1,622.32 1,622.34 4,161.8K
13:45 1,622.39 1,623.65 1,622.13 1,623.54 6,071.1K
13:46 1,623.61 1,623.99 1,623.33 1,623.99 4,035.1K
13:47 1,624.14 1,624.34 1,623.50 1,623.58 9,705.4K
13:48 1,623.51 1,624.11 1,623.30 1,623.53 4,065.0K
13:49 1,623.96 1,624.06 1,622.99 1,622.99 4,453.1K
13:50 1,622.91 1,623.48 1,622.59 1,623.10 4,782.4K
13:51 1,622.77 1,623.24 1,622.66 1,622.77 4,144.5K
13:52 1,622.76 1,622.96 1,622.40 1,622.68 4,714.0K
13:53 1,622.82 1,622.95 1,622.50 1,622.95 3,829.1K
13:54 1,622.88 1,623.15 1,622.30 1,622.56 3,239.2K
13:55 1,622.37 1,622.85 1,622.09 1,622.79 4,728.8K
13:56 1,622.40 1,622.57 1,622.02 1,622.39 3,719.8K
13:57 1,621.88 1,622.04 1,620.30 1,620.81 5,468.2K
13:58 1,620.19 1,620.78 1,619.04 1,619.04 9,478.1K
13:59 1,619.04 1,619.33 1,617.20 1,617.20 14,535.7K
14:00 1,617.03 1,617.16 1,616.02 1,616.88 15,577.1K
14:01 1,616.80 1,617.56 1,616.80 1,617.28 10,455.9K
14:02 1,617.28 1,618.12 1,617.22 1,618.06 7,596.9K
14:03 1,618.26 1,619.97 1,618.26 1,619.97 6,809.1K
14:04 1,620.09 1,620.31 1,619.28 1,620.23 5,917.7K
14:05 1,620.35 1,620.70 1,620.15 1,620.70 5,381.4K
14:06 1,621.04 1,621.95 1,621.01 1,621.95 5,622.8K
14:07 1,622.09 1,622.70 1,621.99 1,622.70 6,349.4K
14:08 1,622.95 1,624.18 1,622.95 1,623.85 6,254.8K
14:09 1,623.82 1,625.47 1,623.82 1,625.47 4,165.3K
14:10 1,625.49 1,627.24 1,625.49 1,627.24 8,168.6K
14:11 1,627.35 1,629.08 1,627.35 1,629.08 6,467.9K
14:12 1,629.11 1,629.46 1,628.91 1,629.46 6,656.3K
14:13 1,629.59 1,631.49 1,629.59 1,631.07 7,551.6K
14:14 1,631.03 1,631.67 1,630.85 1,631.67 6,233.3K
14:15 1,631.79 1,632.26 1,631.56 1,631.86 6,530.7K
14:16 1,632.15 1,632.35 1,631.70 1,632.20 5,186.7K
14:17 1,632.43 1,632.43 1,631.82 1,632.01 4,696.0K
14:18 1,631.77 1,632.32 1,631.77 1,631.81 3,916.5K
14:19 1,631.78 1,632.57 1,631.44 1,631.95 5,062.1K
14:20 1,631.94 1,632.19 1,629.70 1,629.70 6,257.8K
14:21 1,630.60 1,630.60 1,628.74 1,628.74 6,879.2K
14:22 1,628.37 1,628.68 1,626.58 1,626.58 5,724.5K
14:23 1,626.71 1,626.71 1,623.70 1,623.85 7,261.4K
14:24 1,623.74 1,624.67 1,623.40 1,624.05 6,816.8K
14:25 1,623.57 1,625.45 1,623.31 1,625.45 7,131.4K
14:26 1,625.32 1,626.74 1,623.97 1,626.74 6,404.1K
14:27 1,624.75 1,628.57 1,624.75 1,628.34 12,402.4K
14:28 1,628.41 1,629.60 1,628.41 1,629.31 7,799.8K
14:29 1,629.55 1,629.98 1,627.06 1,629.53 8,471.2K
14:30 1,629.56 1,629.56 1,621.86 1,621.86 1,053.1K
14:31 1,621.15 1,621.15 1,619.13 1,620.91 0.0K
14:32 1,622.03 1,627.23 1,622.03 1,626.31 420.0K
14:33 1,626.26 1,626.27 1,624.64 1,624.64 0.0K
14:34 1,624.58 1,624.92 1,624.32 1,624.92 350.0K
14:35 1,624.98 1,626.40 1,624.98 1,626.40 0.0K
14:36 1,626.42 1,626.46 1,626.26 1,626.40 0.0K
14:37 1,626.33 1,626.35 1,625.85 1,625.86 0.0K
14:38 1,625.93 1,626.85 1,625.93 1,626.81 0.0K
14:39 1,626.86 1,627.14 1,626.82 1,627.00 0.0K
14:40 1,626.96 1,626.98 1,626.34 1,626.34 250.0K
14:41 1,626.10 1,628.46 1,626.08 1,628.46 50.0K
14:42 1,628.42 1,628.63 1,628.23 1,628.47 129.6K
14:43 1,628.49 1,635.23 1,628.49 1,635.12 0.0K
14:44 1,635.37 1,635.61 1,634.21 1,634.64 100.0K
14:45 1,634.45 1,634.45 1,632.54 1,632.54 87,054.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles