VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,667.72 1,671.25 1,667.72 1,670.95 0.0K
09:01 1,670.95 1,671.20 1,670.83 1,671.19 0.0K
09:02 1,671.19 1,671.34 1,670.61 1,671.34 0.0K
09:03 1,671.25 1,671.49 1,671.25 1,671.45 0.0K
09:04 1,671.50 1,671.83 1,671.50 1,671.79 0.0K
09:05 1,671.75 1,671.78 1,671.24 1,671.54 0.0K
09:06 1,671.68 1,671.76 1,671.65 1,671.65 0.0K
09:07 1,671.67 1,671.68 1,670.67 1,670.88 0.0K
09:08 1,670.88 1,670.98 1,670.74 1,670.98 0.0K
09:09 1,670.92 1,671.38 1,670.68 1,670.69 0.0K
09:10 1,670.68 1,671.19 1,670.68 1,671.05 0.0K
09:11 1,671.05 1,671.74 1,670.92 1,671.54 0.0K
09:12 1,671.55 1,671.72 1,671.54 1,671.68 0.0K
09:13 1,671.73 1,671.87 1,671.48 1,671.87 0.0K
09:14 1,671.83 1,671.94 1,671.58 1,671.62 0.0K
09:15 1,665.18 1,671.77 1,665.18 1,670.57 8,136.5K
09:16 1,670.11 1,670.51 1,669.74 1,670.51 2,667.9K
09:17 1,670.60 1,670.60 1,669.10 1,669.24 2,643.5K
09:18 1,668.61 1,668.61 1,667.54 1,668.49 3,536.8K
09:19 1,668.41 1,668.47 1,667.87 1,667.87 2,110.9K
09:20 1,667.91 1,667.91 1,667.17 1,667.36 1,734.4K
09:21 1,666.91 1,667.58 1,666.76 1,667.58 2,005.4K
09:22 1,667.50 1,667.58 1,666.06 1,666.06 1,547.7K
09:23 1,666.09 1,666.16 1,665.20 1,665.20 2,453.7K
09:24 1,665.53 1,665.65 1,664.12 1,664.12 3,378.5K
09:25 1,664.05 1,664.05 1,663.42 1,663.42 3,752.0K
09:26 1,663.38 1,663.38 1,662.92 1,662.92 2,257.6K
09:27 1,663.13 1,663.42 1,662.97 1,663.10 2,393.9K
09:28 1,663.13 1,663.39 1,662.35 1,662.35 2,558.9K
09:29 1,662.37 1,663.54 1,662.37 1,663.43 2,850.0K
09:30 1,663.58 1,663.94 1,663.53 1,663.77 3,707.1K
09:31 1,663.85 1,664.24 1,663.83 1,663.83 3,428.5K
09:32 1,663.84 1,664.39 1,663.47 1,664.39 4,332.2K
09:33 1,664.35 1,664.60 1,664.03 1,664.33 2,409.2K
09:34 1,664.41 1,665.41 1,664.06 1,665.41 2,810.0K
09:35 1,665.16 1,665.36 1,664.44 1,664.51 3,065.2K
09:36 1,664.55 1,665.48 1,664.30 1,665.33 3,293.8K
09:37 1,665.34 1,665.56 1,665.21 1,665.56 2,549.5K
09:38 1,665.46 1,665.46 1,664.13 1,664.36 3,452.6K
09:39 1,663.99 1,664.30 1,663.57 1,663.80 2,445.4K
09:40 1,663.32 1,663.97 1,662.47 1,662.61 2,626.9K
09:41 1,662.80 1,662.92 1,662.17 1,662.55 1,571.9K
09:42 1,662.54 1,662.76 1,662.28 1,662.76 1,679.2K
09:43 1,662.69 1,662.99 1,662.39 1,662.69 2,002.0K
09:44 1,662.74 1,663.14 1,662.74 1,662.97 2,855.2K
09:45 1,662.80 1,662.80 1,662.30 1,662.38 3,358.6K
09:46 1,662.62 1,662.91 1,662.16 1,662.82 2,289.6K
09:47 1,663.11 1,663.45 1,662.66 1,663.16 2,707.8K
09:48 1,663.34 1,663.64 1,662.96 1,663.02 3,345.3K
09:49 1,663.10 1,663.36 1,663.05 1,663.29 2,956.6K
09:50 1,663.48 1,663.65 1,663.18 1,663.47 2,841.3K
09:51 1,663.46 1,663.52 1,663.03 1,663.11 2,157.8K
09:52 1,663.07 1,663.07 1,662.56 1,663.02 2,628.5K
09:53 1,663.09 1,663.09 1,662.01 1,662.21 2,532.1K
09:54 1,661.85 1,661.85 1,660.84 1,661.03 2,998.0K
09:55 1,660.86 1,661.18 1,660.77 1,660.81 2,247.1K
09:56 1,660.93 1,660.93 1,659.96 1,659.96 3,087.2K
09:57 1,660.18 1,660.55 1,659.98 1,660.09 2,008.6K
09:58 1,660.07 1,660.28 1,659.38 1,659.40 1,740.8K
09:59 1,659.35 1,659.81 1,658.95 1,659.68 1,772.3K
10:00 1,659.71 1,659.92 1,659.13 1,659.80 2,392.9K
10:01 1,659.82 1,659.85 1,659.05 1,659.33 1,365.7K
10:02 1,659.27 1,659.49 1,658.73 1,659.13 1,723.7K
10:03 1,659.41 1,659.64 1,659.09 1,659.51 1,513.4K
10:04 1,659.60 1,660.38 1,659.28 1,660.05 1,714.7K
10:05 1,660.20 1,661.35 1,660.20 1,661.35 2,584.1K
10:06 1,661.36 1,661.70 1,661.32 1,661.54 2,803.3K
10:07 1,661.46 1,661.86 1,661.22 1,661.83 4,169.6K
10:08 1,661.59 1,662.34 1,661.56 1,662.29 5,196.1K
10:09 1,662.49 1,663.09 1,662.35 1,662.92 3,879.0K
10:10 1,663.13 1,663.34 1,663.02 1,663.07 3,685.8K
10:11 1,663.09 1,663.11 1,662.41 1,662.49 2,502.9K
10:12 1,662.39 1,662.68 1,662.21 1,662.36 2,832.4K
10:13 1,662.31 1,662.37 1,661.88 1,662.12 2,148.6K
10:14 1,662.35 1,662.52 1,662.29 1,662.49 2,031.0K
10:15 1,662.67 1,662.95 1,662.48 1,662.95 2,263.5K
10:16 1,662.97 1,662.97 1,662.57 1,662.57 1,329.5K
10:17 1,662.69 1,663.25 1,662.40 1,662.73 1,371.5K
10:18 1,662.59 1,663.74 1,662.59 1,663.74 1,425.0K
10:19 1,663.85 1,663.90 1,663.14 1,663.18 2,013.2K
10:20 1,663.12 1,663.41 1,662.69 1,663.25 2,220.1K
10:21 1,663.42 1,663.55 1,663.17 1,663.50 1,524.7K
10:22 1,663.76 1,663.84 1,663.23 1,663.66 1,383.8K
10:23 1,663.67 1,663.78 1,663.15 1,663.22 1,541.4K
10:24 1,663.41 1,663.58 1,662.79 1,663.45 1,786.9K
10:25 1,663.37 1,663.54 1,663.23 1,663.33 1,483.2K
10:26 1,663.12 1,663.19 1,662.31 1,662.31 3,284.7K
10:27 1,662.56 1,662.76 1,662.40 1,662.76 1,996.5K
10:28 1,662.55 1,662.58 1,661.57 1,662.03 3,131.0K
10:29 1,661.40 1,661.62 1,661.08 1,661.08 4,143.5K
10:30 1,661.27 1,661.59 1,660.69 1,661.01 3,288.6K
10:31 1,661.07 1,661.31 1,660.67 1,660.67 3,636.5K
10:32 1,660.75 1,661.11 1,660.63 1,660.93 2,412.9K
10:33 1,661.10 1,661.14 1,660.82 1,660.82 1,906.3K
10:34 1,660.87 1,661.04 1,659.83 1,660.16 2,016.4K
10:35 1,660.10 1,660.15 1,659.37 1,659.59 2,397.8K
10:36 1,659.65 1,659.99 1,659.29 1,659.44 1,855.8K
10:37 1,659.56 1,659.56 1,659.07 1,659.11 2,252.3K
10:38 1,659.23 1,659.27 1,657.92 1,658.34 2,929.8K
10:39 1,658.28 1,658.28 1,657.64 1,657.93 2,517.6K
10:40 1,657.47 1,657.64 1,656.90 1,657.29 4,195.5K
10:41 1,657.14 1,657.53 1,656.94 1,657.05 3,282.9K
10:42 1,657.33 1,657.33 1,656.76 1,657.06 2,537.3K
10:43 1,656.65 1,657.30 1,656.50 1,657.30 4,226.7K
10:44 1,657.21 1,657.47 1,656.76 1,657.42 2,848.6K
10:45 1,657.31 1,657.61 1,657.07 1,657.07 2,638.7K
10:46 1,657.39 1,657.86 1,657.17 1,657.56 1,438.0K
10:47 1,657.62 1,657.80 1,657.11 1,657.73 2,439.4K
10:48 1,657.55 1,658.05 1,657.55 1,657.83 1,966.1K
10:49 1,657.81 1,658.23 1,657.65 1,657.65 1,839.6K
10:50 1,657.61 1,657.85 1,656.92 1,656.92 1,549.7K
10:51 1,656.85 1,657.69 1,656.85 1,657.66 2,118.6K
10:52 1,657.60 1,658.10 1,657.59 1,658.10 2,603.6K
10:53 1,658.09 1,658.20 1,657.50 1,658.10 2,003.3K
10:54 1,658.07 1,658.18 1,657.82 1,657.92 3,884.6K
10:55 1,657.93 1,658.20 1,657.77 1,657.81 1,427.6K
10:56 1,657.72 1,657.80 1,657.40 1,657.61 2,814.3K
10:57 1,657.73 1,657.81 1,657.51 1,657.51 4,110.6K
10:58 1,657.60 1,657.63 1,656.88 1,657.34 2,948.9K
10:59 1,657.31 1,657.31 1,655.57 1,656.21 3,511.5K
11:00 1,655.97 1,655.97 1,655.03 1,655.03 2,786.8K
11:01 1,655.16 1,656.08 1,655.00 1,655.02 4,078.6K
11:02 1,654.85 1,655.59 1,654.53 1,654.94 3,475.2K
11:03 1,654.74 1,655.06 1,654.23 1,655.06 3,420.0K
11:04 1,655.10 1,655.10 1,654.27 1,654.37 2,378.6K
11:05 1,654.28 1,655.04 1,654.11 1,654.11 3,004.1K
11:06 1,653.83 1,654.03 1,653.54 1,653.56 2,594.7K
11:07 1,653.51 1,653.63 1,652.81 1,653.06 3,552.5K
11:08 1,653.04 1,653.46 1,652.24 1,652.78 3,021.1K
11:09 1,652.38 1,652.38 1,651.91 1,652.02 3,456.1K
11:10 1,652.11 1,652.19 1,651.66 1,651.66 2,860.6K
11:11 1,651.68 1,651.76 1,651.39 1,651.49 3,948.7K
11:12 1,651.33 1,651.55 1,651.14 1,651.26 2,637.5K
11:13 1,651.15 1,651.30 1,650.77 1,651.30 2,236.4K
11:14 1,651.07 1,651.07 1,650.56 1,651.06 3,467.6K
11:15 1,651.45 1,652.11 1,650.94 1,651.98 3,382.9K
11:16 1,652.03 1,653.78 1,652.01 1,653.57 5,145.1K
11:17 1,653.55 1,654.17 1,653.49 1,654.17 4,479.8K
11:18 1,654.43 1,654.44 1,654.14 1,654.23 2,952.0K
11:19 1,654.16 1,654.58 1,653.83 1,653.83 2,961.1K
11:20 1,653.89 1,654.56 1,653.75 1,654.56 2,570.6K
11:21 1,654.50 1,654.68 1,653.96 1,653.96 1,846.1K
11:22 1,653.84 1,653.87 1,653.50 1,653.87 1,471.0K
11:23 1,653.72 1,653.72 1,652.98 1,653.03 1,977.6K
11:24 1,652.72 1,652.97 1,652.42 1,652.73 1,642.5K
11:25 1,652.74 1,652.74 1,652.11 1,652.11 2,328.6K
11:26 1,652.29 1,652.29 1,651.41 1,651.82 2,608.6K
11:27 1,652.15 1,652.15 1,651.53 1,651.53 2,714.0K
11:28 1,651.39 1,651.67 1,651.00 1,651.06 2,903.2K
11:29 1,651.29 1,651.56 1,650.77 1,651.10 1,503.9K
11:30 1,651.14 1,651.14 1,651.14 1,651.14 485.6K
11:31 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:32 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:33 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:34 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:35 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:36 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:37 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:38 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:39 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:40 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:41 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:42 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:43 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:44 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:45 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:46 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:47 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:48 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:49 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:50 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:51 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:52 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:53 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:54 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:55 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:56 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:57 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:58 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
11:59 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:00 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:01 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:02 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:03 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:04 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:05 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:06 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:07 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:08 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:09 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:10 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:11 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:12 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:13 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:14 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:15 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:16 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:17 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:18 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:19 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:20 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:21 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:22 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:23 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:24 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:25 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:26 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:27 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:28 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:29 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:30 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:31 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:32 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:33 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:34 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:35 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:36 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:37 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:38 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:39 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:40 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:41 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:42 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:43 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:44 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:45 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:46 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:47 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:48 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:49 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:50 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:51 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:52 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:53 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:54 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:55 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:56 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:57 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:58 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
12:59 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
13:00 1,651.14 1,651.14 1,649.25 1,649.37 11,361.3K
13:01 1,649.77 1,650.61 1,649.16 1,650.57 5,484.0K
13:02 1,650.76 1,651.07 1,649.82 1,650.45 4,057.9K
13:03 1,650.23 1,650.84 1,649.64 1,650.09 5,241.4K
13:04 1,650.28 1,650.52 1,649.78 1,650.45 4,333.5K
13:05 1,650.35 1,650.95 1,649.89 1,650.95 3,279.2K
13:06 1,650.64 1,651.88 1,650.64 1,651.47 3,499.3K
13:07 1,651.54 1,651.76 1,650.75 1,651.70 2,885.1K
13:08 1,651.42 1,651.51 1,650.85 1,650.89 2,419.2K
13:09 1,650.96 1,651.00 1,650.56 1,650.56 2,811.6K
13:10 1,650.91 1,650.91 1,650.02 1,650.04 2,447.5K
13:11 1,650.01 1,650.28 1,649.80 1,649.92 8,246.4K
13:12 1,650.28 1,650.73 1,649.89 1,650.70 4,440.3K
13:13 1,651.00 1,651.00 1,650.10 1,650.19 5,346.2K
13:14 1,650.03 1,650.21 1,649.88 1,649.94 4,160.9K
13:15 1,650.00 1,650.00 1,649.45 1,649.67 6,613.0K
13:16 1,649.53 1,650.68 1,649.23 1,650.34 3,861.9K
13:17 1,650.18 1,650.18 1,649.82 1,650.11 6,049.9K
13:18 1,650.11 1,650.16 1,649.62 1,649.96 3,397.4K
13:19 1,649.83 1,649.99 1,649.49 1,649.53 5,267.4K
13:20 1,650.02 1,650.59 1,649.69 1,650.16 5,787.2K
13:21 1,650.61 1,651.29 1,650.43 1,651.13 4,417.4K
13:22 1,650.58 1,652.34 1,650.58 1,652.34 4,425.4K
13:23 1,651.87 1,652.58 1,651.87 1,652.43 4,818.8K
13:24 1,652.48 1,652.86 1,652.08 1,652.38 4,419.6K
13:25 1,652.53 1,653.27 1,652.53 1,653.27 4,121.2K
13:26 1,653.20 1,653.90 1,653.13 1,653.77 3,633.0K
13:27 1,653.89 1,654.22 1,653.65 1,654.22 3,576.7K
13:28 1,654.24 1,654.62 1,654.24 1,654.50 3,487.2K
13:29 1,654.72 1,654.76 1,654.09 1,654.10 4,035.8K
13:30 1,653.86 1,654.90 1,653.86 1,654.90 6,042.9K
13:31 1,655.38 1,658.00 1,655.38 1,657.62 3,352.5K
13:32 1,657.94 1,658.38 1,656.69 1,657.32 3,747.6K
13:33 1,657.41 1,657.45 1,656.80 1,657.38 3,528.7K
13:34 1,657.26 1,657.79 1,656.93 1,657.69 2,663.0K
13:35 1,657.51 1,657.57 1,656.91 1,656.91 4,923.4K
13:36 1,656.84 1,657.25 1,656.55 1,657.18 3,370.0K
13:37 1,657.04 1,657.51 1,656.48 1,656.68 3,256.4K
13:38 1,656.62 1,658.60 1,656.40 1,658.25 2,941.2K
13:39 1,657.60 1,657.82 1,657.42 1,657.80 4,095.9K
13:40 1,657.26 1,657.52 1,656.92 1,657.39 2,754.2K
13:41 1,656.94 1,657.56 1,656.77 1,656.77 2,913.0K
13:42 1,656.93 1,656.93 1,656.35 1,656.53 3,852.7K
13:43 1,656.72 1,657.12 1,656.50 1,656.77 3,030.7K
13:44 1,657.01 1,657.01 1,656.38 1,656.87 2,527.8K
13:45 1,656.64 1,657.13 1,656.49 1,656.52 3,880.4K
13:46 1,656.68 1,656.84 1,656.66 1,656.82 4,040.3K
13:47 1,656.73 1,657.11 1,656.37 1,656.53 2,371.0K
13:48 1,657.01 1,657.04 1,656.39 1,656.48 6,333.3K
13:49 1,656.43 1,658.21 1,656.36 1,657.50 2,496.5K
13:50 1,658.19 1,658.29 1,657.04 1,657.48 3,672.4K
13:51 1,657.24 1,657.24 1,656.71 1,656.71 2,708.8K
13:52 1,656.93 1,656.93 1,656.54 1,656.63 4,595.6K
13:53 1,656.67 1,656.82 1,656.33 1,656.35 3,232.5K
13:54 1,656.48 1,656.58 1,656.17 1,656.57 3,403.9K
13:55 1,656.62 1,656.70 1,655.99 1,656.05 3,440.7K
13:56 1,656.21 1,656.25 1,655.84 1,655.95 2,662.2K
13:57 1,655.86 1,655.93 1,655.33 1,655.74 3,113.6K
13:58 1,655.69 1,656.17 1,655.69 1,655.78 3,986.5K
13:59 1,655.88 1,655.88 1,655.44 1,655.60 3,477.0K
14:00 1,655.39 1,655.60 1,654.96 1,655.46 4,309.2K
14:01 1,655.86 1,656.05 1,655.59 1,655.95 2,439.9K
14:02 1,655.74 1,655.97 1,655.67 1,655.67 2,006.0K
14:03 1,655.75 1,656.09 1,655.60 1,656.04 3,071.7K
14:04 1,655.97 1,656.50 1,655.78 1,656.35 2,642.4K
14:05 1,656.48 1,656.69 1,656.10 1,656.68 1,968.7K
14:06 1,656.74 1,656.96 1,656.43 1,656.96 3,178.5K
14:07 1,656.97 1,656.97 1,656.31 1,656.97 2,704.2K
14:08 1,657.03 1,657.28 1,656.81 1,657.28 3,101.5K
14:09 1,657.20 1,658.38 1,657.20 1,658.38 4,261.0K
14:10 1,658.46 1,659.69 1,658.38 1,659.69 4,533.3K
14:11 1,659.50 1,660.37 1,659.50 1,660.37 6,836.1K
14:12 1,660.47 1,661.19 1,660.45 1,661.15 8,637.4K
14:13 1,661.08 1,662.58 1,661.08 1,662.58 9,572.5K
14:14 1,662.81 1,663.76 1,662.81 1,663.76 10,835.1K
14:15 1,663.54 1,663.54 1,661.54 1,661.54 9,884.0K
14:16 1,661.47 1,661.87 1,661.44 1,661.52 5,899.0K
14:17 1,661.48 1,661.89 1,661.44 1,661.89 5,906.6K
14:18 1,661.59 1,661.68 1,661.09 1,661.09 5,154.3K
14:19 1,661.11 1,661.24 1,660.90 1,661.06 3,656.5K
14:20 1,661.06 1,661.25 1,660.68 1,660.96 4,016.2K
14:21 1,661.27 1,661.27 1,660.13 1,660.32 3,821.7K
14:22 1,660.18 1,660.18 1,659.43 1,659.72 5,191.7K
14:23 1,659.43 1,659.43 1,658.57 1,658.97 5,265.6K
14:24 1,658.66 1,659.28 1,658.66 1,659.28 4,694.5K
14:25 1,659.12 1,660.18 1,659.00 1,659.86 6,592.1K
14:26 1,660.17 1,660.56 1,660.16 1,660.52 5,492.5K
14:27 1,660.59 1,660.98 1,659.21 1,659.21 5,356.5K
14:28 1,658.93 1,659.41 1,658.54 1,659.41 6,214.2K
14:29 1,659.65 1,659.65 1,658.83 1,659.22 7,179.7K
14:30 1,658.56 1,658.56 1,638.44 1,643.82 770.7K
14:31 1,650.97 1,660.42 1,650.97 1,656.16 200.0K
14:32 1,655.81 1,655.81 1,649.87 1,650.20 0.0K
14:33 1,649.99 1,650.00 1,649.36 1,649.36 0.0K
14:34 1,649.31 1,649.60 1,649.16 1,649.20 0.0K
14:35 1,649.17 1,649.47 1,649.17 1,649.30 0.0K
14:36 1,649.24 1,649.33 1,649.13 1,649.30 0.0K
14:37 1,649.08 1,649.93 1,649.08 1,649.90 0.0K
14:38 1,649.90 1,650.69 1,649.89 1,650.69 0.0K
14:39 1,650.64 1,653.46 1,650.61 1,653.46 0.0K
14:40 1,653.45 1,654.15 1,653.40 1,654.15 0.0K
14:41 1,654.15 1,654.59 1,654.14 1,654.58 105.0K
14:42 1,654.57 1,655.53 1,654.49 1,655.42 0.0K
14:43 1,655.65 1,659.11 1,655.65 1,659.02 0.0K
14:44 1,659.15 1,659.54 1,658.39 1,658.43 95.0K
14:45 1,658.62 1,659.21 1,655.72 1,659.21 164,197.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles