VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,675.46 1,675.46 1,671.91 1,674.07 0.0K
09:01 1,674.01 1,674.07 1,673.54 1,673.72 0.0K
09:02 1,673.73 1,674.03 1,673.73 1,673.98 0.0K
09:03 1,674.16 1,674.50 1,674.15 1,674.22 0.0K
09:04 1,674.21 1,674.53 1,674.21 1,674.53 0.0K
09:05 1,677.02 1,677.52 1,677.02 1,677.37 0.0K
09:06 1,677.40 1,677.49 1,676.41 1,676.42 0.0K
09:07 1,676.47 1,676.49 1,676.34 1,676.46 0.0K
09:08 1,676.48 1,676.51 1,676.38 1,676.38 0.0K
09:09 1,676.36 1,676.36 1,676.11 1,676.11 0.0K
09:10 1,675.83 1,675.83 1,675.63 1,675.64 0.0K
09:11 1,675.65 1,675.91 1,675.64 1,675.91 0.0K
09:12 1,675.91 1,676.52 1,675.90 1,676.52 0.0K
09:13 1,676.55 1,676.55 1,676.33 1,676.33 0.0K
09:14 1,676.33 1,676.39 1,675.55 1,675.55 0.0K
09:15 1,670.97 1,677.72 1,670.97 1,677.72 16,284.8K
09:16 1,677.68 1,679.48 1,677.61 1,679.48 4,093.2K
09:17 1,679.32 1,679.63 1,677.78 1,678.11 4,748.2K
09:18 1,678.45 1,678.45 1,677.01 1,677.01 5,302.0K
09:19 1,677.22 1,677.40 1,677.02 1,677.19 5,234.6K
09:20 1,677.25 1,677.25 1,676.50 1,676.60 3,437.7K
09:21 1,676.36 1,676.74 1,675.74 1,675.74 3,588.9K
09:22 1,675.64 1,675.73 1,674.57 1,674.59 4,698.8K
09:23 1,674.59 1,674.67 1,673.09 1,673.09 4,765.8K
09:24 1,672.96 1,673.62 1,672.76 1,673.47 5,259.8K
09:25 1,673.37 1,673.37 1,672.70 1,672.97 4,323.6K
09:26 1,673.11 1,673.14 1,672.64 1,673.11 3,493.6K
09:27 1,673.30 1,674.21 1,672.86 1,674.04 3,366.5K
09:28 1,674.37 1,674.37 1,672.70 1,673.63 3,757.0K
09:29 1,673.63 1,674.02 1,672.98 1,674.02 2,810.2K
09:30 1,673.86 1,675.77 1,673.78 1,675.77 4,004.0K
09:31 1,675.23 1,677.41 1,675.00 1,677.41 3,990.1K
09:32 1,677.57 1,677.69 1,676.70 1,676.75 3,325.2K
09:33 1,676.29 1,677.51 1,676.29 1,677.16 2,392.4K
09:34 1,677.25 1,677.52 1,677.08 1,677.37 3,739.3K
09:35 1,677.13 1,677.38 1,676.33 1,677.17 2,101.9K
09:36 1,677.01 1,677.01 1,676.38 1,676.46 2,600.1K
09:37 1,676.39 1,676.68 1,676.34 1,676.34 1,990.0K
09:38 1,676.52 1,676.89 1,676.52 1,676.60 2,445.3K
09:39 1,676.74 1,676.96 1,676.61 1,676.90 2,041.9K
09:40 1,676.77 1,676.82 1,675.88 1,676.04 2,330.9K
09:41 1,676.11 1,677.03 1,676.11 1,676.69 1,830.9K
09:42 1,676.98 1,677.35 1,676.77 1,677.16 2,136.5K
09:43 1,676.88 1,677.29 1,676.57 1,677.28 1,827.1K
09:44 1,677.18 1,677.97 1,676.83 1,677.82 1,976.1K
09:45 1,677.79 1,677.82 1,677.36 1,677.53 3,117.8K
09:46 1,678.17 1,678.55 1,677.38 1,677.87 2,920.6K
09:47 1,677.86 1,677.86 1,676.58 1,676.73 3,611.0K
09:48 1,676.78 1,677.47 1,675.41 1,675.85 3,437.7K
09:49 1,675.48 1,675.90 1,675.48 1,675.60 3,443.1K
09:50 1,675.71 1,676.60 1,675.45 1,676.53 2,203.4K
09:51 1,676.44 1,676.72 1,676.02 1,676.02 2,846.4K
09:52 1,675.96 1,676.05 1,675.79 1,675.79 3,037.5K
09:53 1,675.80 1,676.61 1,674.72 1,675.92 2,941.7K
09:54 1,675.96 1,676.15 1,675.30 1,675.30 3,040.2K
09:55 1,675.21 1,675.52 1,675.14 1,675.40 4,184.3K
09:56 1,675.49 1,675.56 1,674.48 1,674.63 3,689.1K
09:57 1,674.58 1,675.00 1,674.55 1,674.63 5,612.5K
09:58 1,674.43 1,674.43 1,672.91 1,672.98 6,566.5K
09:59 1,672.88 1,672.88 1,671.16 1,671.18 7,150.8K
10:00 1,670.95 1,670.95 1,669.38 1,669.38 7,027.1K
10:01 1,669.42 1,669.60 1,668.56 1,669.00 6,404.3K
10:02 1,669.04 1,669.22 1,668.44 1,668.92 5,522.5K
10:03 1,668.83 1,669.37 1,668.76 1,669.13 5,224.7K
10:04 1,668.93 1,670.75 1,668.93 1,670.49 3,800.7K
10:05 1,670.40 1,671.54 1,670.40 1,671.46 3,192.5K
10:06 1,671.07 1,672.28 1,671.03 1,672.28 3,660.9K
10:07 1,672.32 1,673.09 1,672.32 1,672.58 8,987.6K
10:08 1,672.55 1,673.32 1,672.55 1,672.93 2,528.8K
10:09 1,673.22 1,673.57 1,673.07 1,673.48 2,556.3K
10:10 1,673.56 1,674.01 1,673.38 1,673.84 7,068.5K
10:11 1,673.88 1,673.88 1,673.15 1,673.45 2,009.9K
10:12 1,673.74 1,673.74 1,673.01 1,673.25 3,746.0K
10:13 1,673.55 1,673.78 1,673.36 1,673.69 3,494.7K
10:14 1,673.52 1,673.58 1,673.02 1,673.09 2,501.0K
10:15 1,673.03 1,673.23 1,672.88 1,673.16 3,488.1K
10:16 1,673.28 1,673.56 1,673.12 1,673.51 2,703.5K
10:17 1,673.60 1,674.19 1,673.60 1,674.19 3,007.6K
10:18 1,674.28 1,674.37 1,674.01 1,674.36 3,003.9K
10:19 1,674.46 1,675.23 1,674.46 1,674.69 3,156.3K
10:20 1,674.97 1,675.41 1,674.41 1,675.29 2,725.5K
10:21 1,675.46 1,675.46 1,674.60 1,675.35 2,426.7K
10:22 1,675.14 1,675.69 1,674.93 1,674.93 2,683.6K
10:23 1,675.41 1,675.72 1,674.86 1,675.27 2,675.9K
10:24 1,675.47 1,675.47 1,674.64 1,674.92 2,142.7K
10:25 1,674.94 1,675.19 1,674.42 1,674.98 4,530.7K
10:26 1,674.61 1,674.89 1,673.98 1,673.98 1,690.2K
10:27 1,674.35 1,674.77 1,673.96 1,673.96 1,789.6K
10:28 1,674.25 1,674.61 1,673.38 1,673.45 4,867.4K
10:29 1,673.48 1,673.49 1,672.65 1,672.65 3,235.3K
10:30 1,672.27 1,672.57 1,672.00 1,672.54 3,017.6K
10:31 1,672.58 1,672.86 1,671.46 1,672.01 2,499.5K
10:32 1,671.82 1,672.10 1,671.32 1,672.08 3,111.7K
10:33 1,672.09 1,672.57 1,671.92 1,672.19 2,233.9K
10:34 1,672.16 1,672.36 1,671.66 1,671.82 1,589.1K
10:35 1,671.73 1,672.28 1,671.42 1,672.07 2,325.9K
10:36 1,672.04 1,672.16 1,671.10 1,671.10 1,788.1K
10:37 1,671.07 1,671.73 1,671.04 1,671.73 1,754.5K
10:38 1,671.35 1,671.66 1,670.83 1,670.83 1,858.8K
10:39 1,670.33 1,670.33 1,668.79 1,668.79 3,777.5K
10:40 1,669.33 1,669.33 1,667.83 1,668.20 3,841.5K
10:41 1,668.24 1,669.10 1,668.02 1,668.02 3,243.0K
10:42 1,668.01 1,669.20 1,667.95 1,668.71 3,882.8K
10:43 1,668.71 1,668.71 1,668.33 1,668.42 1,337.9K
10:44 1,668.12 1,668.47 1,668.04 1,668.12 1,296.6K
10:45 1,668.00 1,668.27 1,667.90 1,667.96 2,503.7K
10:46 1,667.99 1,668.05 1,667.27 1,667.39 1,692.1K
10:47 1,667.48 1,667.94 1,666.67 1,667.94 1,921.3K
10:48 1,667.95 1,668.04 1,666.88 1,667.34 1,618.6K
10:49 1,667.34 1,667.34 1,666.62 1,666.97 1,302.6K
10:50 1,667.18 1,667.33 1,666.85 1,667.18 2,117.5K
10:51 1,666.91 1,666.96 1,666.55 1,666.81 1,830.6K
10:52 1,666.83 1,666.93 1,666.51 1,666.60 1,920.9K
10:53 1,665.37 1,665.94 1,664.52 1,664.69 3,963.7K
10:54 1,664.48 1,666.14 1,664.22 1,664.53 3,369.9K
10:55 1,664.74 1,664.74 1,663.52 1,663.83 4,553.4K
10:56 1,663.88 1,664.70 1,663.85 1,664.06 3,458.1K
10:57 1,664.20 1,664.45 1,664.01 1,664.45 2,785.0K
10:58 1,664.42 1,665.12 1,664.41 1,665.12 2,069.0K
10:59 1,665.17 1,666.20 1,664.76 1,666.20 2,644.5K
11:00 1,666.16 1,666.28 1,665.31 1,665.76 2,748.8K
11:01 1,665.93 1,666.64 1,665.36 1,665.46 2,516.4K
11:02 1,665.65 1,666.43 1,665.62 1,665.94 2,453.9K
11:03 1,666.45 1,666.45 1,664.97 1,665.20 2,360.4K
11:04 1,665.18 1,666.80 1,665.18 1,666.80 1,860.4K
11:05 1,666.62 1,667.18 1,666.62 1,666.92 2,117.4K
11:06 1,666.98 1,668.04 1,666.98 1,668.04 4,390.4K
11:07 1,668.07 1,668.67 1,667.64 1,667.89 3,489.4K
11:08 1,668.32 1,669.60 1,667.69 1,669.60 3,372.9K
11:09 1,669.71 1,669.88 1,669.31 1,669.66 2,739.4K
11:10 1,669.56 1,669.95 1,668.29 1,668.79 2,422.0K
11:11 1,668.31 1,669.52 1,668.31 1,669.30 1,898.3K
11:12 1,669.20 1,669.52 1,668.81 1,669.03 1,509.2K
11:13 1,668.94 1,669.12 1,668.71 1,668.71 1,217.8K
11:14 1,668.66 1,669.34 1,668.47 1,669.10 1,210.8K
11:15 1,669.07 1,669.27 1,668.98 1,669.15 1,912.1K
11:16 1,669.05 1,669.10 1,668.35 1,668.63 1,126.1K
11:17 1,668.50 1,669.28 1,667.89 1,669.07 1,310.9K
11:18 1,669.07 1,669.07 1,667.95 1,668.16 1,583.7K
11:19 1,668.11 1,668.86 1,668.01 1,668.01 1,277.2K
11:20 1,668.06 1,668.67 1,668.05 1,668.05 1,277.1K
11:21 1,668.06 1,668.87 1,668.06 1,668.80 2,538.2K
11:22 1,669.01 1,669.01 1,668.31 1,668.31 2,138.2K
11:23 1,668.45 1,669.16 1,668.45 1,668.98 1,227.8K
11:24 1,668.95 1,669.35 1,668.80 1,669.25 1,711.3K
11:25 1,669.11 1,669.17 1,668.86 1,669.04 2,504.6K
11:26 1,669.25 1,669.30 1,668.62 1,669.05 1,320.5K
11:27 1,668.99 1,669.06 1,668.54 1,668.78 1,165.3K
11:28 1,668.61 1,668.77 1,668.55 1,668.55 2,219.3K
11:29 1,668.59 1,668.61 1,667.90 1,667.95 1,601.8K
11:30 1,667.89 1,667.89 1,667.86 1,667.86 548.2K
11:31 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:32 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:33 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:34 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:35 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:36 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:37 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:38 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:39 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:40 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:41 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:42 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:43 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:44 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:45 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:46 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:47 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:48 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:49 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:50 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:51 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:52 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:53 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:54 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:55 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:56 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:57 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:58 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
11:59 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:00 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:01 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:02 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:03 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:04 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:05 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:06 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:07 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:08 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:09 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:10 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:11 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:12 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:13 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:14 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:15 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:16 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:17 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:18 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:19 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:20 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:21 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:22 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:23 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:24 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:25 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:26 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:27 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:28 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:29 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:30 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:31 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:32 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:33 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:34 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:35 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:36 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:37 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:38 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:39 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:40 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:41 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:42 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:43 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:44 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:45 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:46 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:47 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:48 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:49 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:50 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:51 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:52 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:53 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:54 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:55 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:56 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:57 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:58 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
12:59 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
13:00 1,667.86 1,667.86 1,665.57 1,665.70 7,401.1K
13:01 1,665.77 1,665.77 1,665.05 1,665.34 2,508.3K
13:02 1,665.30 1,665.30 1,664.62 1,664.72 2,118.1K
13:03 1,664.35 1,664.44 1,664.07 1,664.36 5,094.9K
13:04 1,664.27 1,664.27 1,663.51 1,663.66 3,150.3K
13:05 1,663.51 1,663.90 1,662.62 1,662.62 3,573.4K
13:06 1,662.87 1,663.08 1,662.63 1,662.98 4,175.2K
13:07 1,664.61 1,665.60 1,663.71 1,665.13 5,381.8K
13:08 1,664.95 1,666.24 1,664.79 1,665.37 4,645.9K
13:09 1,664.96 1,665.74 1,664.67 1,664.85 2,692.6K
13:10 1,666.03 1,666.03 1,664.08 1,664.90 4,303.9K
13:11 1,664.60 1,664.60 1,663.81 1,663.81 2,946.3K
13:12 1,663.66 1,664.94 1,663.47 1,663.50 3,307.8K
13:13 1,662.84 1,663.27 1,661.88 1,661.88 3,021.6K
13:14 1,662.36 1,662.56 1,661.37 1,661.37 3,512.4K
13:15 1,661.16 1,662.70 1,661.16 1,661.55 4,326.9K
13:16 1,661.57 1,662.04 1,661.10 1,661.57 2,916.0K
13:17 1,661.64 1,662.78 1,661.47 1,662.13 3,155.7K
13:18 1,662.02 1,662.67 1,661.49 1,661.87 2,796.4K
13:19 1,661.91 1,663.22 1,660.76 1,660.76 4,165.8K
13:20 1,660.83 1,661.48 1,660.61 1,660.70 3,354.3K
13:21 1,661.20 1,661.74 1,659.99 1,660.24 4,130.6K
13:22 1,661.17 1,661.91 1,659.77 1,661.62 5,207.1K
13:23 1,660.93 1,661.58 1,659.92 1,660.61 3,296.6K
13:24 1,660.77 1,660.88 1,659.61 1,659.74 5,456.7K
13:25 1,660.59 1,660.59 1,659.11 1,659.50 4,983.5K
13:26 1,659.65 1,659.70 1,659.21 1,659.21 3,784.4K
13:27 1,658.92 1,659.09 1,658.28 1,658.64 3,481.5K
13:28 1,658.39 1,658.81 1,657.90 1,658.22 4,267.4K
13:29 1,658.86 1,660.21 1,658.66 1,660.04 6,076.9K
13:30 1,660.44 1,660.45 1,659.25 1,659.59 6,394.7K
13:31 1,659.74 1,660.44 1,659.73 1,659.84 5,215.6K
13:32 1,660.01 1,660.16 1,659.99 1,659.99 3,332.2K
13:33 1,660.23 1,660.54 1,660.05 1,660.54 2,804.9K
13:34 1,660.47 1,660.60 1,659.85 1,659.85 2,529.0K
13:35 1,659.73 1,659.94 1,659.66 1,659.66 3,887.2K
13:36 1,659.68 1,660.15 1,659.46 1,659.49 4,549.5K
13:37 1,659.55 1,659.60 1,659.33 1,659.49 2,439.7K
13:38 1,659.59 1,660.09 1,659.13 1,660.09 3,239.3K
13:39 1,659.84 1,659.84 1,658.55 1,658.61 3,522.4K
13:40 1,658.29 1,658.81 1,657.79 1,658.15 4,134.6K
13:41 1,658.29 1,658.38 1,658.12 1,658.20 3,195.4K
13:42 1,658.06 1,658.21 1,657.03 1,657.03 3,345.7K
13:43 1,657.34 1,657.63 1,657.28 1,657.28 3,462.4K
13:44 1,657.26 1,657.26 1,656.46 1,656.57 8,179.0K
13:45 1,656.11 1,656.21 1,655.71 1,655.76 8,113.9K
13:46 1,655.84 1,655.84 1,654.99 1,655.13 8,924.5K
13:47 1,655.12 1,655.20 1,654.53 1,654.87 6,652.7K
13:48 1,655.13 1,655.13 1,654.32 1,654.40 6,249.6K
13:49 1,654.85 1,655.06 1,654.67 1,655.00 5,185.8K
13:50 1,655.18 1,655.74 1,654.99 1,655.74 5,363.0K
13:51 1,655.66 1,656.52 1,655.61 1,656.38 4,944.3K
13:52 1,656.63 1,657.60 1,656.63 1,657.60 5,296.8K
13:53 1,657.89 1,658.68 1,657.79 1,658.68 6,604.3K
13:54 1,658.57 1,659.36 1,658.57 1,659.32 4,934.8K
13:55 1,659.30 1,660.47 1,659.28 1,660.47 4,627.6K
13:56 1,660.28 1,661.01 1,659.98 1,661.01 5,453.2K
13:57 1,661.32 1,662.53 1,661.32 1,662.53 5,479.1K
13:58 1,662.59 1,662.91 1,662.51 1,662.83 5,625.8K
13:59 1,662.95 1,663.19 1,662.55 1,662.63 4,814.3K
14:00 1,662.86 1,663.08 1,662.37 1,662.38 5,593.7K
14:01 1,662.24 1,662.68 1,662.10 1,662.30 4,145.2K
14:02 1,662.21 1,662.21 1,661.21 1,661.29 3,550.3K
14:03 1,661.20 1,661.23 1,660.02 1,660.02 4,062.2K
14:04 1,660.10 1,660.34 1,659.34 1,659.66 4,410.3K
14:05 1,659.67 1,659.94 1,659.12 1,659.94 5,011.6K
14:06 1,659.97 1,660.37 1,659.93 1,660.21 3,138.5K
14:07 1,660.12 1,660.17 1,659.84 1,660.01 3,553.8K
14:08 1,659.85 1,660.28 1,659.82 1,660.28 3,888.7K
14:09 1,660.09 1,661.29 1,660.09 1,661.29 3,622.4K
14:10 1,661.28 1,661.85 1,661.08 1,661.84 4,038.0K
14:11 1,661.84 1,662.07 1,660.85 1,661.79 4,429.1K
14:12 1,661.66 1,663.07 1,661.45 1,662.78 5,358.5K
14:13 1,662.71 1,663.53 1,662.39 1,663.36 4,953.4K
14:14 1,663.35 1,663.95 1,663.01 1,663.95 4,927.6K
14:15 1,664.08 1,665.65 1,664.08 1,665.65 7,296.8K
14:16 1,664.18 1,666.15 1,664.18 1,664.93 7,343.5K
14:17 1,664.69 1,665.72 1,663.64 1,665.17 6,617.9K
14:18 1,663.08 1,665.56 1,663.08 1,664.59 5,778.2K
14:19 1,662.97 1,665.18 1,662.48 1,662.48 5,249.0K
14:20 1,661.81 1,664.44 1,660.96 1,662.67 5,681.3K
14:21 1,661.10 1,663.03 1,660.75 1,662.45 6,028.3K
14:22 1,659.87 1,662.38 1,659.79 1,660.19 4,389.6K
14:23 1,660.31 1,662.38 1,660.18 1,661.96 5,240.5K
14:24 1,661.83 1,663.09 1,659.19 1,659.19 5,395.7K
14:25 1,661.01 1,662.68 1,660.03 1,661.18 5,144.0K
14:26 1,661.94 1,663.15 1,659.26 1,659.45 4,983.6K
14:27 1,659.66 1,662.66 1,659.29 1,660.45 5,788.4K
14:28 1,660.35 1,662.65 1,659.63 1,662.20 6,404.6K
14:29 1,661.27 1,661.53 1,659.61 1,661.23 14,027.2K
14:30 1,661.78 1,661.78 1,653.89 1,654.00 3,337.8K
14:31 1,653.96 1,654.13 1,649.81 1,649.96 6,266.5K
14:32 1,650.02 1,653.19 1,645.58 1,645.64 2,942.3K
14:33 1,645.70 1,654.19 1,645.67 1,654.19 0.0K
14:34 1,654.19 1,654.19 1,653.94 1,654.09 200.0K
14:35 1,654.08 1,654.08 1,653.96 1,654.01 0.0K
14:36 1,653.79 1,653.93 1,653.74 1,653.93 0.0K
14:37 1,653.93 1,654.02 1,653.82 1,653.82 0.0K
14:38 1,653.86 1,653.86 1,653.78 1,653.83 0.0K
14:39 1,653.80 1,653.98 1,653.80 1,653.90 0.0K
14:40 1,653.93 1,654.00 1,653.85 1,653.94 0.0K
14:41 1,653.91 1,656.13 1,653.91 1,656.08 0.0K
14:42 1,656.08 1,656.27 1,656.02 1,656.26 0.0K
14:43 1,656.20 1,661.35 1,656.20 1,661.35 0.0K
14:44 1,661.26 1,665.02 1,661.26 1,665.02 0.0K
14:45 1,665.18 1,665.18 1,663.43 1,663.43 53,847.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles