VN Index (VNI)

🏛️ Vietnam →
1,664.23
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,681.86 1,683.02 1,679.69 1,682.99 100.0K
09:01 1,683.15 1,683.15 1,682.73 1,682.73 0.0K
09:02 1,682.72 1,683.07 1,682.70 1,682.70 0.0K
09:03 1,682.71 1,682.71 1,682.13 1,682.50 0.0K
09:04 1,682.40 1,682.40 1,681.21 1,681.27 0.0K
09:05 1,681.28 1,681.51 1,681.27 1,681.51 0.0K
09:06 1,681.60 1,681.81 1,681.60 1,681.81 0.0K
09:07 1,681.76 1,681.89 1,681.58 1,681.58 0.0K
09:08 1,681.62 1,681.62 1,681.16 1,681.17 0.0K
09:09 1,680.93 1,680.98 1,680.89 1,680.98 0.0K
09:10 1,680.84 1,680.96 1,680.83 1,680.95 0.0K
09:11 1,680.97 1,681.04 1,680.83 1,681.04 0.0K
09:12 1,681.13 1,681.13 1,679.16 1,679.35 0.0K
09:13 1,679.33 1,679.33 1,678.98 1,678.98 0.0K
09:14 1,678.96 1,678.96 1,678.04 1,678.09 0.0K
09:15 1,680.90 1,680.90 1,677.70 1,678.20 11,328.6K
09:16 1,678.00 1,678.45 1,677.78 1,678.00 3,270.1K
09:17 1,678.07 1,678.97 1,677.66 1,678.97 2,914.0K
09:18 1,678.96 1,679.84 1,678.91 1,679.84 3,336.6K
09:19 1,679.86 1,680.35 1,679.45 1,680.20 3,352.9K
09:20 1,679.69 1,681.09 1,679.69 1,681.09 3,772.5K
09:21 1,681.04 1,682.17 1,681.04 1,682.17 3,748.2K
09:22 1,682.10 1,682.23 1,680.33 1,680.99 3,550.5K
09:23 1,680.96 1,681.52 1,680.31 1,681.52 3,495.6K
09:24 1,681.35 1,682.27 1,681.27 1,682.09 3,276.9K
09:25 1,682.14 1,682.46 1,681.10 1,681.44 4,025.3K
09:26 1,681.79 1,682.53 1,681.38 1,682.38 3,393.1K
09:27 1,682.01 1,682.52 1,680.97 1,681.23 3,494.4K
09:28 1,681.16 1,681.43 1,680.97 1,681.43 3,421.5K
09:29 1,681.35 1,681.35 1,680.43 1,680.49 2,523.2K
09:30 1,680.63 1,680.63 1,679.98 1,680.15 3,484.6K
09:31 1,680.21 1,680.21 1,679.52 1,679.58 2,901.1K
09:32 1,679.50 1,679.64 1,679.10 1,679.15 2,695.1K
09:33 1,679.32 1,679.45 1,678.97 1,678.97 3,625.4K
09:34 1,679.22 1,679.22 1,678.72 1,678.72 3,757.7K
09:35 1,678.61 1,679.08 1,678.45 1,678.91 3,733.1K
09:36 1,678.73 1,679.19 1,678.68 1,678.73 3,974.2K
09:37 1,678.73 1,678.85 1,678.21 1,678.21 3,420.2K
09:38 1,678.38 1,678.65 1,677.96 1,678.45 4,824.8K
09:39 1,678.54 1,678.65 1,678.14 1,678.60 3,551.8K
09:40 1,678.49 1,678.87 1,678.49 1,678.85 3,361.3K
09:41 1,678.91 1,679.14 1,678.50 1,679.08 3,246.6K
09:42 1,679.09 1,679.59 1,679.09 1,679.50 3,425.4K
09:43 1,679.42 1,679.68 1,679.10 1,679.68 4,504.1K
09:44 1,679.53 1,680.55 1,679.51 1,679.80 4,140.1K
09:45 1,680.06 1,680.06 1,679.62 1,680.06 5,041.3K
09:46 1,679.93 1,680.52 1,679.93 1,680.13 3,624.3K
09:47 1,680.19 1,680.19 1,678.99 1,679.94 3,035.8K
09:48 1,680.20 1,680.20 1,679.39 1,679.39 2,889.2K
09:49 1,679.37 1,679.92 1,679.37 1,679.59 2,942.7K
09:50 1,679.57 1,679.80 1,679.26 1,679.34 2,867.4K
09:51 1,679.39 1,679.70 1,679.37 1,679.53 2,408.8K
09:52 1,679.42 1,679.81 1,679.14 1,679.72 2,791.0K
09:53 1,679.55 1,679.85 1,679.50 1,679.82 3,434.8K
09:54 1,679.88 1,680.47 1,679.88 1,680.46 5,832.9K
09:55 1,680.51 1,680.65 1,680.02 1,680.39 5,256.6K
09:56 1,680.48 1,680.82 1,680.42 1,680.50 3,096.5K
09:57 1,680.53 1,680.53 1,680.19 1,680.46 2,667.8K
09:58 1,680.19 1,680.54 1,680.11 1,680.29 2,871.8K
09:59 1,680.59 1,680.97 1,680.54 1,680.78 2,546.3K
10:00 1,680.62 1,680.62 1,679.91 1,680.32 5,749.1K
10:01 1,680.29 1,680.29 1,678.85 1,679.46 7,685.4K
10:02 1,679.65 1,679.65 1,678.00 1,678.75 2,992.0K
10:03 1,678.70 1,679.06 1,678.05 1,678.05 4,437.5K
10:04 1,677.42 1,677.76 1,677.14 1,677.37 4,907.1K
10:05 1,677.52 1,677.52 1,676.63 1,676.63 3,419.9K
10:06 1,676.69 1,677.13 1,676.69 1,676.84 3,415.3K
10:07 1,677.04 1,677.60 1,676.92 1,677.60 6,838.8K
10:08 1,677.27 1,677.41 1,676.86 1,677.06 4,552.8K
10:09 1,676.83 1,676.94 1,676.69 1,676.72 3,383.1K
10:10 1,677.03 1,678.24 1,677.03 1,678.24 2,959.1K
10:11 1,678.09 1,679.41 1,678.08 1,679.41 3,789.5K
10:12 1,679.43 1,679.83 1,679.10 1,679.10 3,414.2K
10:13 1,679.25 1,679.65 1,678.98 1,679.30 4,960.5K
10:14 1,679.14 1,679.47 1,678.99 1,679.47 2,574.9K
10:15 1,679.34 1,679.74 1,679.28 1,679.50 2,700.6K
10:16 1,679.51 1,679.89 1,679.28 1,679.28 2,217.2K
10:17 1,679.43 1,681.41 1,679.43 1,681.27 3,297.5K
10:18 1,681.16 1,681.64 1,681.16 1,681.64 3,080.9K
10:19 1,681.84 1,681.91 1,681.40 1,681.56 4,918.9K
10:20 1,681.62 1,682.30 1,681.46 1,682.16 3,052.2K
10:21 1,682.07 1,682.63 1,681.94 1,682.39 2,949.5K
10:22 1,682.41 1,682.74 1,681.33 1,682.43 3,800.7K
10:23 1,682.48 1,683.06 1,682.17 1,683.06 2,878.0K
10:24 1,682.91 1,683.42 1,682.75 1,683.04 3,813.7K
10:25 1,683.26 1,683.42 1,682.93 1,683.39 5,191.0K
10:26 1,683.24 1,684.06 1,683.24 1,683.94 5,943.7K
10:27 1,684.11 1,684.62 1,682.50 1,682.50 2,979.1K
10:28 1,682.40 1,683.59 1,682.40 1,683.24 3,587.3K
10:29 1,683.04 1,683.78 1,682.94 1,683.58 2,623.9K
10:30 1,683.57 1,683.70 1,683.12 1,683.12 2,108.1K
10:31 1,683.15 1,683.57 1,682.79 1,682.99 3,001.2K
10:32 1,682.88 1,683.26 1,682.66 1,682.66 2,289.3K
10:33 1,682.53 1,682.53 1,681.69 1,681.70 2,211.2K
10:34 1,681.71 1,682.30 1,681.50 1,682.03 1,902.7K
10:35 1,682.05 1,682.13 1,681.79 1,682.13 2,039.2K
10:36 1,681.98 1,681.98 1,681.73 1,681.77 1,836.8K
10:37 1,681.86 1,681.97 1,681.39 1,681.39 2,126.4K
10:38 1,681.39 1,681.61 1,680.19 1,680.44 2,674.4K
10:39 1,680.58 1,680.70 1,680.23 1,680.23 2,322.4K
10:40 1,680.23 1,680.77 1,680.23 1,680.54 1,476.3K
10:41 1,680.68 1,680.68 1,680.39 1,680.40 2,081.5K
10:42 1,680.35 1,681.03 1,680.26 1,680.82 1,661.5K
10:43 1,680.83 1,680.87 1,680.34 1,680.39 1,703.6K
10:44 1,680.41 1,680.49 1,679.91 1,680.49 1,934.2K
10:45 1,680.58 1,680.72 1,680.25 1,680.50 2,316.8K
10:46 1,680.34 1,680.61 1,679.77 1,680.25 1,474.4K
10:47 1,680.49 1,680.53 1,680.19 1,680.46 2,303.5K
10:48 1,680.33 1,680.73 1,680.25 1,680.73 1,888.7K
10:49 1,680.89 1,681.14 1,680.55 1,680.88 1,593.4K
10:50 1,681.21 1,681.21 1,680.46 1,680.85 1,682.3K
10:51 1,680.72 1,680.95 1,680.59 1,680.94 1,499.8K
10:52 1,680.77 1,681.25 1,680.66 1,681.25 1,273.2K
10:53 1,681.17 1,681.42 1,680.82 1,681.42 1,830.2K
10:54 1,681.26 1,681.26 1,680.81 1,681.26 1,594.5K
10:55 1,680.86 1,681.38 1,680.86 1,681.00 2,088.8K
10:56 1,681.06 1,681.16 1,680.67 1,680.79 1,921.5K
10:57 1,680.83 1,681.11 1,680.83 1,681.03 1,774.0K
10:58 1,680.75 1,681.27 1,680.75 1,681.21 3,105.9K
10:59 1,681.18 1,681.25 1,680.95 1,681.11 2,115.2K
11:00 1,680.06 1,680.58 1,678.93 1,679.78 3,951.7K
11:01 1,679.98 1,680.51 1,679.92 1,680.21 3,198.9K
11:02 1,680.10 1,680.38 1,679.96 1,680.26 1,869.9K
11:03 1,680.07 1,680.16 1,679.80 1,679.83 2,461.8K
11:04 1,680.07 1,680.16 1,679.83 1,680.12 4,323.6K
11:05 1,680.09 1,680.32 1,679.84 1,680.15 1,928.1K
11:06 1,680.18 1,680.28 1,679.33 1,679.70 1,793.7K
11:07 1,679.46 1,679.65 1,678.77 1,678.88 3,260.9K
11:08 1,678.97 1,678.97 1,678.39 1,678.44 4,396.9K
11:09 1,678.20 1,678.51 1,678.11 1,678.12 2,776.9K
11:10 1,678.11 1,678.69 1,677.94 1,678.69 2,465.7K
11:11 1,678.90 1,678.90 1,678.32 1,678.57 4,944.6K
11:12 1,678.53 1,678.60 1,677.96 1,678.45 1,863.4K
11:13 1,678.15 1,678.97 1,678.15 1,678.70 2,309.3K
11:14 1,678.76 1,678.84 1,678.25 1,678.25 1,541.1K
11:15 1,678.51 1,678.99 1,678.51 1,678.52 2,398.6K
11:16 1,678.57 1,678.57 1,678.05 1,678.25 1,760.3K
11:17 1,678.57 1,678.68 1,678.20 1,678.51 2,057.5K
11:18 1,678.56 1,678.85 1,678.50 1,678.85 1,713.0K
11:19 1,678.79 1,678.95 1,678.45 1,678.81 1,669.4K
11:20 1,679.03 1,679.03 1,678.67 1,678.78 1,375.4K
11:21 1,678.81 1,678.90 1,678.57 1,678.81 1,309.8K
11:22 1,678.84 1,679.08 1,678.73 1,678.93 2,042.9K
11:23 1,678.90 1,678.90 1,678.44 1,678.80 1,527.0K
11:24 1,678.91 1,679.11 1,678.58 1,678.91 3,399.0K
11:25 1,678.81 1,679.99 1,678.81 1,679.99 5,259.3K
11:26 1,680.14 1,680.63 1,679.97 1,680.63 1,651.5K
11:27 1,680.61 1,681.46 1,680.55 1,681.06 2,273.6K
11:28 1,681.25 1,681.96 1,681.25 1,681.43 3,210.3K
11:29 1,681.65 1,682.25 1,681.63 1,682.25 1,982.0K
11:30 1,681.99 1,681.99 1,681.99 1,681.99 247.6K
11:31 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:32 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:33 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:34 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:35 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:36 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:37 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:38 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:39 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:40 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:41 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:42 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:43 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:44 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:45 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:46 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:47 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:48 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:49 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:50 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:51 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:52 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:53 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:54 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:55 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:56 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:57 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:58 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
11:59 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:00 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:01 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:02 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:03 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:04 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:05 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:06 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:07 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:08 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:09 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:10 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:11 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:12 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:13 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:14 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:15 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:16 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:17 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:18 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:19 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:20 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:21 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:22 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:23 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:24 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:25 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:26 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:27 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:28 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:29 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:30 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:31 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:32 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:33 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:34 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:35 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:36 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:37 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:38 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:39 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:40 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:41 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:42 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:43 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:44 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:45 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:46 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:47 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:48 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:49 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:50 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:51 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:52 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:53 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:54 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:55 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:56 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:57 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:58 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
12:59 1,681.99 1,681.99 1,681.99 1,681.99 0.0K
13:00 1,681.99 1,681.99 1,680.62 1,680.62 14,732.9K
13:01 1,680.83 1,681.23 1,680.83 1,680.89 6,177.7K
13:02 1,681.11 1,682.12 1,681.11 1,681.98 4,095.4K
13:03 1,681.90 1,682.32 1,681.79 1,682.20 4,374.0K
13:04 1,682.14 1,683.14 1,681.98 1,682.64 2,803.4K
13:05 1,682.50 1,683.10 1,682.50 1,682.81 3,065.6K
13:06 1,682.76 1,683.14 1,682.56 1,682.98 3,762.0K
13:07 1,682.83 1,682.90 1,682.07 1,682.16 6,211.1K
13:08 1,682.07 1,682.07 1,681.16 1,681.34 5,099.8K
13:09 1,681.35 1,681.35 1,680.70 1,680.87 8,371.8K
13:10 1,680.96 1,681.14 1,679.68 1,680.09 6,867.8K
13:11 1,680.21 1,680.32 1,679.19 1,679.37 5,489.4K
13:12 1,679.29 1,679.42 1,678.32 1,678.45 8,997.4K
13:13 1,678.42 1,679.03 1,677.58 1,677.58 6,792.7K
13:14 1,678.01 1,678.34 1,677.37 1,678.14 6,703.4K
13:15 1,677.87 1,678.05 1,677.08 1,677.31 6,287.1K
13:16 1,677.04 1,677.83 1,676.94 1,677.34 3,708.6K
13:17 1,677.49 1,677.50 1,677.19 1,677.24 5,813.3K
13:18 1,677.32 1,677.32 1,676.93 1,676.93 4,932.3K
13:19 1,677.11 1,677.67 1,676.88 1,677.35 6,732.7K
13:20 1,677.83 1,678.73 1,677.39 1,677.64 4,859.9K
13:21 1,678.24 1,679.00 1,678.17 1,678.90 3,765.3K
13:22 1,678.42 1,679.58 1,678.42 1,679.36 4,276.8K
13:23 1,679.45 1,680.03 1,678.74 1,679.11 2,924.2K
13:24 1,679.18 1,679.75 1,678.65 1,678.75 2,845.1K
13:25 1,679.49 1,679.49 1,678.98 1,679.05 2,903.2K
13:26 1,678.74 1,678.96 1,678.13 1,678.20 4,584.6K
13:27 1,678.29 1,678.63 1,677.97 1,678.24 2,941.3K
13:28 1,677.93 1,678.27 1,677.36 1,677.36 4,059.1K
13:29 1,677.63 1,679.35 1,677.45 1,679.35 4,176.2K
13:30 1,679.15 1,681.33 1,679.15 1,681.17 4,782.8K
13:31 1,680.94 1,682.65 1,680.94 1,682.65 5,844.3K
13:32 1,682.56 1,682.66 1,682.25 1,682.45 3,048.5K
13:33 1,682.30 1,682.89 1,682.11 1,682.36 3,669.7K
13:34 1,682.32 1,682.43 1,681.95 1,682.03 5,844.4K
13:35 1,681.97 1,682.11 1,681.30 1,682.05 2,727.6K
13:36 1,681.92 1,682.12 1,681.68 1,681.75 2,372.6K
13:37 1,681.61 1,681.71 1,680.93 1,680.94 4,195.9K
13:38 1,681.02 1,681.02 1,680.08 1,680.08 3,281.9K
13:39 1,680.25 1,681.37 1,680.25 1,681.10 2,636.3K
13:40 1,681.52 1,683.18 1,681.52 1,682.96 4,157.3K
13:41 1,683.33 1,683.33 1,682.76 1,683.04 3,711.7K
13:42 1,682.68 1,682.86 1,682.49 1,682.80 3,694.8K
13:43 1,682.52 1,682.78 1,682.21 1,682.62 3,959.3K
13:44 1,682.39 1,682.45 1,681.93 1,682.19 6,874.7K
13:45 1,681.97 1,682.19 1,681.81 1,681.96 4,531.4K
13:46 1,681.97 1,681.97 1,681.05 1,681.10 5,195.8K
13:47 1,681.00 1,681.22 1,680.57 1,681.07 11,599.9K
13:48 1,681.29 1,682.03 1,681.18 1,681.41 5,909.5K
13:49 1,681.25 1,681.25 1,680.61 1,680.61 6,697.5K
13:50 1,680.62 1,681.76 1,680.44 1,681.47 10,327.7K
13:51 1,681.52 1,681.53 1,681.26 1,681.32 4,184.1K
13:52 1,681.33 1,681.57 1,680.77 1,680.88 5,818.9K
13:53 1,681.04 1,681.20 1,680.62 1,680.62 5,582.4K
13:54 1,680.53 1,681.52 1,680.08 1,681.52 3,837.2K
13:55 1,680.88 1,681.50 1,680.32 1,680.39 3,740.6K
13:56 1,680.25 1,681.01 1,679.82 1,681.01 6,105.0K
13:57 1,680.68 1,681.47 1,680.43 1,680.80 5,685.3K
13:58 1,680.85 1,680.93 1,680.25 1,680.83 3,638.0K
13:59 1,680.85 1,680.85 1,680.27 1,680.35 3,273.1K
14:00 1,680.39 1,681.24 1,680.28 1,680.28 5,647.6K
14:01 1,680.14 1,681.32 1,679.97 1,681.24 5,184.2K
14:02 1,681.08 1,681.13 1,680.42 1,680.58 7,536.8K
14:03 1,679.88 1,680.32 1,679.16 1,679.21 6,116.5K
14:04 1,678.95 1,678.95 1,676.94 1,676.94 12,516.5K
14:05 1,676.86 1,677.33 1,674.42 1,675.57 18,223.8K
14:06 1,674.40 1,674.75 1,672.50 1,672.60 18,964.7K
14:07 1,673.48 1,674.84 1,672.63 1,674.45 15,733.5K
14:08 1,674.15 1,674.92 1,672.83 1,674.92 14,188.1K
14:09 1,673.61 1,674.65 1,673.25 1,673.48 9,173.8K
14:10 1,673.55 1,674.44 1,673.51 1,673.73 6,993.1K
14:11 1,673.60 1,674.58 1,673.07 1,673.62 5,754.3K
14:12 1,675.03 1,675.27 1,673.21 1,675.27 6,962.7K
14:13 1,673.79 1,676.35 1,673.79 1,675.31 7,218.0K
14:14 1,676.55 1,678.47 1,675.85 1,677.22 7,238.5K
14:15 1,678.09 1,678.23 1,677.49 1,678.23 7,544.7K
14:16 1,678.56 1,679.00 1,678.17 1,679.00 4,457.3K
14:17 1,679.35 1,679.40 1,678.97 1,679.40 4,907.5K
14:18 1,679.42 1,680.38 1,679.42 1,679.90 5,407.3K
14:19 1,679.63 1,680.11 1,679.63 1,679.64 5,158.2K
14:20 1,679.68 1,679.68 1,679.05 1,679.05 5,203.2K
14:21 1,679.13 1,679.18 1,678.32 1,679.05 5,721.1K
14:22 1,678.95 1,678.95 1,677.76 1,678.49 4,762.1K
14:23 1,678.55 1,678.55 1,677.38 1,677.43 5,765.5K
14:24 1,677.23 1,677.56 1,676.80 1,676.80 9,580.2K
14:25 1,676.77 1,676.77 1,675.81 1,675.82 11,963.5K
14:26 1,675.78 1,675.95 1,674.93 1,675.23 10,163.2K
14:27 1,674.56 1,674.85 1,674.22 1,674.58 11,619.0K
14:28 1,674.38 1,674.38 1,673.77 1,673.98 10,970.5K
14:29 1,674.12 1,674.41 1,673.74 1,673.74 11,602.2K
14:30 1,673.91 1,673.91 1,666.27 1,666.54 1,959.4K
14:31 1,666.54 1,666.54 1,666.03 1,666.03 0.0K
14:32 1,665.95 1,665.95 1,665.65 1,665.72 0.0K
14:33 1,665.58 1,665.58 1,662.63 1,662.94 0.0K
14:34 1,662.93 1,665.37 1,662.81 1,665.27 0.0K
14:35 1,665.26 1,665.31 1,664.92 1,664.96 0.0K
14:36 1,664.94 1,664.96 1,664.83 1,664.86 0.0K
14:37 1,664.86 1,664.86 1,664.67 1,664.77 0.0K
14:38 1,664.82 1,665.00 1,664.82 1,664.93 0.0K
14:39 1,664.92 1,664.94 1,664.86 1,664.94 0.0K
14:40 1,664.91 1,664.92 1,664.73 1,664.81 0.0K
14:41 1,664.81 1,665.71 1,664.79 1,665.71 0.0K
14:42 1,665.67 1,665.97 1,665.64 1,665.97 0.0K
14:43 1,666.00 1,667.46 1,666.00 1,667.46 0.0K
14:44 1,667.48 1,670.84 1,667.48 1,670.84 0.0K
14:45 1,670.97 1,673.22 1,670.97 1,673.22 82,123.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles