VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,685.65 1,695.81 1,685.65 1,695.59 0.0K
09:01 1,695.58 1,695.82 1,695.54 1,695.82 0.0K
09:02 1,695.72 1,696.30 1,695.67 1,696.13 0.0K
09:03 1,696.16 1,696.79 1,696.16 1,696.66 0.0K
09:04 1,696.68 1,696.75 1,696.39 1,696.39 0.0K
09:05 1,696.45 1,696.45 1,696.02 1,696.15 30.0K
09:06 1,696.24 1,696.30 1,696.07 1,696.10 0.0K
09:07 1,696.11 1,696.35 1,695.73 1,696.35 0.0K
09:08 1,696.35 1,696.55 1,696.33 1,696.37 0.0K
09:09 1,696.37 1,696.54 1,696.37 1,696.52 50.0K
09:10 1,696.52 1,696.78 1,696.52 1,696.78 0.0K
09:11 1,696.78 1,697.00 1,696.62 1,696.67 196.0K
09:12 1,696.67 1,696.85 1,696.55 1,696.85 0.0K
09:13 1,696.84 1,696.85 1,696.64 1,696.69 0.0K
09:14 1,696.68 1,697.26 1,696.68 1,696.85 0.0K
09:15 1,684.90 1,696.87 1,684.90 1,695.64 36,920.3K
09:16 1,695.74 1,696.27 1,695.22 1,696.14 8,503.7K
09:17 1,696.11 1,696.11 1,695.42 1,695.60 9,298.8K
09:18 1,695.26 1,695.26 1,694.13 1,694.28 12,344.6K
09:19 1,694.11 1,694.19 1,693.08 1,693.08 9,052.4K
09:20 1,693.18 1,693.18 1,691.80 1,692.14 9,663.1K
09:21 1,691.69 1,692.52 1,691.21 1,692.44 8,788.1K
09:22 1,692.17 1,692.47 1,691.80 1,692.17 7,790.0K
09:23 1,692.19 1,693.05 1,692.09 1,693.05 8,215.6K
09:24 1,693.13 1,693.61 1,693.13 1,693.38 7,687.0K
09:25 1,693.10 1,694.12 1,693.10 1,694.12 8,119.5K
09:26 1,693.64 1,694.77 1,693.64 1,694.33 8,217.3K
09:27 1,694.43 1,695.30 1,694.31 1,695.05 8,360.0K
09:28 1,695.05 1,696.01 1,695.05 1,695.93 7,644.4K
09:29 1,695.78 1,696.33 1,695.52 1,696.21 7,851.3K
09:30 1,695.99 1,695.99 1,695.46 1,695.74 10,955.7K
09:31 1,695.75 1,696.13 1,695.40 1,695.71 6,960.2K
09:32 1,695.69 1,695.87 1,695.31 1,695.31 5,264.5K
09:33 1,695.36 1,695.72 1,695.16 1,695.21 7,220.9K
09:34 1,695.18 1,695.59 1,694.90 1,695.00 5,337.1K
09:35 1,695.25 1,695.25 1,694.47 1,694.47 6,678.5K
09:36 1,694.55 1,694.69 1,693.67 1,693.67 6,618.0K
09:37 1,693.69 1,694.23 1,693.69 1,694.23 5,622.1K
09:38 1,693.99 1,694.49 1,693.99 1,694.28 5,484.8K
09:39 1,694.23 1,694.55 1,694.00 1,694.00 6,054.3K
09:40 1,694.20 1,694.27 1,694.06 1,694.21 6,319.4K
09:41 1,694.30 1,694.39 1,693.87 1,693.87 3,949.2K
09:42 1,693.89 1,694.14 1,693.54 1,693.93 4,764.7K
09:43 1,693.80 1,693.90 1,693.18 1,693.77 4,195.0K
09:44 1,693.95 1,693.95 1,692.82 1,692.82 5,206.2K
09:45 1,692.85 1,692.88 1,692.28 1,692.54 5,769.5K
09:46 1,692.44 1,692.59 1,692.26 1,692.40 3,629.6K
09:47 1,692.40 1,692.75 1,692.12 1,692.25 5,781.1K
09:48 1,692.35 1,692.65 1,692.03 1,692.46 4,468.8K
09:49 1,692.50 1,692.54 1,692.24 1,692.38 3,869.9K
09:50 1,692.60 1,692.63 1,692.22 1,692.41 4,587.7K
09:51 1,692.37 1,692.59 1,691.80 1,692.54 5,562.6K
09:52 1,692.34 1,692.49 1,691.71 1,692.34 4,724.5K
09:53 1,692.41 1,692.43 1,691.97 1,692.34 6,184.4K
09:54 1,692.09 1,692.63 1,692.09 1,692.54 4,508.9K
09:55 1,692.86 1,693.08 1,692.40 1,692.91 5,260.4K
09:56 1,692.75 1,693.27 1,692.55 1,693.27 4,906.9K
09:57 1,693.15 1,693.39 1,692.95 1,693.22 3,347.5K
09:58 1,693.25 1,693.25 1,692.72 1,693.01 4,371.8K
09:59 1,693.12 1,693.13 1,692.40 1,692.52 3,731.9K
10:00 1,692.53 1,692.76 1,692.23 1,692.43 13,230.5K
10:01 1,692.39 1,692.46 1,691.37 1,691.74 6,060.0K
10:02 1,691.92 1,692.27 1,691.81 1,692.27 4,901.3K
10:03 1,691.89 1,692.13 1,691.66 1,691.66 3,571.6K
10:04 1,691.67 1,691.98 1,691.52 1,691.77 4,396.5K
10:05 1,691.30 1,691.63 1,691.23 1,691.26 3,895.8K
10:06 1,690.87 1,691.06 1,690.38 1,690.38 5,897.2K
10:07 1,690.16 1,690.45 1,689.90 1,690.25 4,524.9K
10:08 1,690.20 1,690.20 1,689.49 1,689.55 3,675.9K
10:09 1,689.51 1,689.77 1,689.11 1,689.60 7,759.3K
10:10 1,689.70 1,689.70 1,689.27 1,689.65 4,551.6K
10:11 1,689.39 1,689.81 1,688.92 1,689.50 4,618.5K
10:12 1,689.66 1,689.79 1,689.33 1,689.41 3,760.0K
10:13 1,689.43 1,689.57 1,689.14 1,689.14 3,241.7K
10:14 1,689.21 1,689.79 1,689.18 1,689.79 2,570.4K
10:15 1,690.11 1,690.28 1,689.56 1,690.28 3,347.4K
10:16 1,690.03 1,690.49 1,689.77 1,690.14 3,204.4K
10:17 1,690.00 1,690.23 1,689.48 1,690.12 2,999.5K
10:18 1,690.02 1,690.43 1,689.74 1,690.36 2,556.9K
10:19 1,689.80 1,690.05 1,689.27 1,689.45 3,818.5K
10:20 1,688.89 1,689.25 1,688.06 1,688.06 4,276.6K
10:21 1,687.98 1,687.98 1,686.54 1,686.85 7,621.4K
10:22 1,687.05 1,687.05 1,686.54 1,686.78 4,264.9K
10:23 1,686.67 1,686.67 1,686.02 1,686.54 4,787.4K
10:24 1,686.31 1,686.62 1,686.03 1,686.19 3,728.7K
10:25 1,686.10 1,686.29 1,685.93 1,686.28 5,108.4K
10:26 1,686.07 1,686.68 1,686.07 1,686.45 4,110.6K
10:27 1,686.43 1,686.73 1,686.34 1,686.34 3,935.6K
10:28 1,686.32 1,688.02 1,686.32 1,687.72 3,708.5K
10:29 1,688.07 1,688.42 1,687.20 1,688.31 3,911.9K
10:30 1,687.82 1,689.18 1,687.65 1,688.77 3,666.9K
10:31 1,688.55 1,689.57 1,688.55 1,688.90 2,996.3K
10:32 1,689.26 1,689.66 1,687.90 1,689.33 3,289.6K
10:33 1,689.11 1,689.85 1,687.73 1,689.12 2,362.3K
10:34 1,689.03 1,689.81 1,689.03 1,689.63 2,716.9K
10:35 1,689.72 1,690.10 1,689.41 1,690.10 3,667.2K
10:36 1,690.06 1,690.86 1,689.71 1,690.86 3,242.5K
10:37 1,690.71 1,690.73 1,690.30 1,690.63 4,238.4K
10:38 1,690.42 1,691.03 1,690.42 1,690.52 3,050.0K
10:39 1,690.71 1,691.60 1,690.56 1,691.35 5,582.4K
10:40 1,691.22 1,691.49 1,690.92 1,691.36 4,276.0K
10:41 1,691.30 1,691.53 1,690.77 1,690.93 2,134.8K
10:42 1,691.22 1,691.75 1,689.88 1,691.27 2,732.8K
10:43 1,691.59 1,691.72 1,690.31 1,691.56 2,456.2K
10:44 1,691.52 1,691.72 1,691.25 1,691.42 2,909.3K
10:45 1,691.42 1,691.88 1,690.55 1,691.22 2,786.3K
10:46 1,691.54 1,691.54 1,691.07 1,691.18 3,495.9K
10:47 1,691.57 1,691.71 1,690.26 1,690.26 3,062.3K
10:48 1,691.35 1,691.37 1,690.74 1,691.34 2,031.5K
10:49 1,691.37 1,691.37 1,690.87 1,691.01 2,563.0K
10:50 1,691.32 1,691.32 1,690.55 1,690.92 2,282.0K
10:51 1,691.16 1,691.27 1,690.93 1,691.14 5,431.2K
10:52 1,691.16 1,691.19 1,690.31 1,690.55 4,277.8K
10:53 1,691.00 1,691.08 1,690.35 1,690.70 7,097.2K
10:54 1,690.73 1,691.01 1,689.81 1,691.01 4,605.7K
10:55 1,690.89 1,691.12 1,690.43 1,690.99 4,065.0K
10:56 1,691.06 1,691.37 1,690.21 1,691.37 5,503.9K
10:57 1,690.76 1,692.08 1,690.76 1,691.39 4,733.4K
10:58 1,691.90 1,692.24 1,691.52 1,691.88 4,478.4K
10:59 1,692.30 1,692.37 1,691.67 1,692.29 2,370.5K
11:00 1,692.32 1,692.55 1,691.93 1,692.02 2,979.3K
11:01 1,692.25 1,692.25 1,691.32 1,691.56 2,830.5K
11:02 1,691.39 1,691.40 1,691.06 1,691.06 3,435.7K
11:03 1,691.18 1,691.18 1,690.71 1,690.84 2,368.4K
11:04 1,690.72 1,690.99 1,690.57 1,690.96 1,833.3K
11:05 1,690.98 1,690.98 1,690.58 1,690.76 3,150.1K
11:06 1,690.86 1,690.86 1,690.14 1,690.14 2,848.5K
11:07 1,690.23 1,690.24 1,689.71 1,689.93 3,639.9K
11:08 1,690.09 1,690.50 1,689.73 1,690.13 3,251.4K
11:09 1,690.02 1,690.40 1,689.72 1,690.21 2,793.4K
11:10 1,690.59 1,690.59 1,689.71 1,690.52 2,105.3K
11:11 1,690.44 1,690.44 1,689.61 1,690.03 13,046.4K
11:12 1,690.03 1,690.28 1,689.76 1,689.90 3,029.0K
11:13 1,689.90 1,690.12 1,689.73 1,689.96 4,465.2K
11:14 1,690.02 1,690.13 1,689.30 1,689.30 3,596.1K
11:15 1,689.10 1,689.40 1,688.87 1,688.97 3,391.4K
11:16 1,689.27 1,689.27 1,688.62 1,688.98 4,938.6K
11:17 1,688.87 1,688.94 1,688.42 1,688.94 3,976.1K
11:18 1,688.71 1,688.71 1,688.20 1,688.39 4,135.0K
11:19 1,688.53 1,688.53 1,688.02 1,688.11 4,313.3K
11:20 1,688.05 1,688.05 1,687.53 1,687.90 4,577.2K
11:21 1,687.69 1,688.03 1,687.63 1,687.71 3,994.2K
11:22 1,687.52 1,688.06 1,687.52 1,687.69 3,074.9K
11:23 1,687.52 1,687.84 1,687.32 1,687.32 2,746.2K
11:24 1,687.23 1,687.48 1,686.84 1,686.84 3,974.8K
11:25 1,687.09 1,687.29 1,686.83 1,686.88 5,239.1K
11:26 1,686.80 1,687.24 1,686.63 1,687.24 2,909.4K
11:27 1,686.94 1,687.30 1,686.61 1,686.93 2,876.7K
11:28 1,686.95 1,687.41 1,686.84 1,687.40 2,759.3K
11:29 1,687.32 1,687.49 1,687.07 1,687.49 3,072.8K
11:30 1,687.55 1,687.69 1,687.55 1,687.69 808.0K
11:31 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:32 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:33 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:34 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:35 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:36 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:37 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:38 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:39 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:40 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:41 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:42 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:43 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:44 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:45 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:46 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:47 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:48 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:49 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:50 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:51 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:52 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:53 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:54 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:55 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:56 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:57 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:58 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
11:59 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:00 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:01 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:02 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:03 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:04 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:05 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:06 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:07 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:08 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:09 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:10 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:11 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:12 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:13 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:14 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:15 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:16 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:17 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:18 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:19 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:20 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:21 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:22 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:23 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:24 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:25 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:26 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:27 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:28 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:29 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:30 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:31 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:32 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:33 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:34 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:35 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:36 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:37 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:38 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:39 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:40 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:41 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:42 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:43 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:44 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:45 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:46 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:47 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:48 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:49 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:50 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:51 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:52 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:53 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:54 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:55 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:56 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:57 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:58 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
12:59 1,687.69 1,687.69 1,687.69 1,687.69 0.0K
13:00 1,687.69 1,687.69 1,686.62 1,686.62 12,015.5K
13:01 1,686.47 1,686.47 1,685.99 1,686.16 4,583.5K
13:02 1,686.10 1,686.21 1,686.04 1,686.17 5,959.9K
13:03 1,685.83 1,686.50 1,685.83 1,686.26 5,113.8K
13:04 1,686.32 1,686.71 1,686.17 1,686.62 3,597.7K
13:05 1,686.64 1,686.80 1,686.22 1,686.59 4,005.8K
13:06 1,686.75 1,687.02 1,686.59 1,686.92 3,185.4K
13:07 1,687.04 1,687.81 1,686.92 1,687.39 3,204.1K
13:08 1,687.49 1,688.01 1,687.49 1,687.68 3,017.9K
13:09 1,687.71 1,688.10 1,687.70 1,688.10 7,090.2K
13:10 1,688.12 1,689.27 1,688.12 1,688.65 3,102.6K
13:11 1,688.62 1,688.73 1,688.15 1,688.73 3,534.8K
13:12 1,688.68 1,688.76 1,688.13 1,688.66 3,367.4K
13:13 1,688.21 1,688.66 1,688.12 1,688.37 3,460.0K
13:14 1,688.31 1,688.49 1,687.52 1,687.55 2,971.1K
13:15 1,688.17 1,688.17 1,687.79 1,687.90 4,475.2K
13:16 1,688.05 1,688.45 1,688.04 1,688.36 3,088.0K
13:17 1,688.49 1,688.68 1,688.31 1,688.59 10,023.6K
13:18 1,688.61 1,688.82 1,688.11 1,688.65 10,107.8K
13:19 1,688.65 1,689.45 1,688.59 1,689.45 4,147.6K
13:20 1,689.39 1,689.80 1,689.39 1,689.72 4,223.7K
13:21 1,689.71 1,689.90 1,689.54 1,689.90 3,872.8K
13:22 1,690.05 1,690.13 1,689.58 1,689.80 5,224.5K
13:23 1,689.58 1,690.08 1,689.35 1,689.35 4,509.8K
13:24 1,689.29 1,689.52 1,689.06 1,689.09 3,727.3K
13:25 1,689.34 1,689.34 1,688.69 1,689.02 3,965.2K
13:26 1,688.95 1,688.95 1,688.55 1,688.55 3,504.1K
13:27 1,688.49 1,688.85 1,688.24 1,688.64 3,435.7K
13:28 1,688.67 1,689.28 1,688.41 1,689.13 4,152.1K
13:29 1,689.13 1,690.05 1,689.13 1,690.05 3,684.9K
13:30 1,689.68 1,691.15 1,689.68 1,690.97 5,674.7K
13:31 1,690.91 1,691.66 1,690.71 1,690.96 5,341.9K
13:32 1,690.92 1,691.00 1,690.13 1,691.00 4,001.3K
13:33 1,690.70 1,691.17 1,690.48 1,690.75 3,720.0K
13:34 1,690.75 1,691.18 1,690.74 1,690.86 4,641.1K
13:35 1,690.81 1,692.48 1,690.81 1,692.14 6,803.8K
13:36 1,692.21 1,693.60 1,692.21 1,693.59 7,166.4K
13:37 1,693.97 1,694.13 1,693.83 1,694.09 5,039.1K
13:38 1,694.14 1,694.14 1,693.09 1,693.29 4,649.5K
13:39 1,693.37 1,693.41 1,692.53 1,692.95 5,479.3K
13:40 1,693.02 1,694.75 1,693.00 1,694.75 7,073.2K
13:41 1,694.63 1,695.52 1,694.63 1,694.99 5,861.1K
13:42 1,694.96 1,695.23 1,694.53 1,694.71 4,837.2K
13:43 1,694.37 1,694.58 1,693.63 1,693.94 8,463.1K
13:44 1,693.87 1,694.18 1,693.76 1,693.76 4,533.6K
13:45 1,693.63 1,694.10 1,693.44 1,693.62 5,174.0K
13:46 1,693.73 1,693.73 1,692.55 1,692.96 4,452.4K
13:47 1,693.01 1,693.30 1,692.64 1,692.80 3,708.3K
13:48 1,692.75 1,692.97 1,692.43 1,692.43 4,254.3K
13:49 1,692.24 1,692.36 1,691.68 1,691.68 4,315.8K
13:50 1,691.95 1,691.99 1,691.39 1,691.73 5,983.2K
13:51 1,691.65 1,691.65 1,690.91 1,690.96 6,584.4K
13:52 1,690.92 1,690.92 1,689.94 1,690.11 5,126.7K
13:53 1,689.91 1,692.37 1,689.91 1,691.92 7,113.4K
13:54 1,691.56 1,691.68 1,690.13 1,690.13 4,423.8K
13:55 1,690.16 1,691.14 1,690.03 1,690.79 5,179.1K
13:56 1,690.82 1,690.85 1,690.49 1,690.65 4,068.3K
13:57 1,690.47 1,690.59 1,689.80 1,690.15 6,174.5K
13:58 1,689.94 1,690.01 1,686.86 1,687.12 10,204.1K
13:59 1,686.95 1,686.95 1,685.54 1,685.57 12,595.1K
14:00 1,685.97 1,686.11 1,684.44 1,685.15 15,894.6K
14:01 1,685.01 1,685.01 1,683.42 1,683.42 12,829.3K
14:02 1,683.35 1,685.08 1,683.34 1,684.72 11,999.6K
14:03 1,684.92 1,685.06 1,684.52 1,685.03 7,278.8K
14:04 1,685.35 1,685.77 1,685.04 1,685.59 6,305.2K
14:05 1,685.84 1,687.24 1,685.84 1,687.24 5,521.6K
14:06 1,687.40 1,687.85 1,685.69 1,685.69 5,796.3K
14:07 1,685.96 1,686.68 1,685.62 1,685.62 4,931.2K
14:08 1,685.40 1,685.92 1,684.51 1,684.64 6,074.1K
14:09 1,684.48 1,684.71 1,682.76 1,683.22 6,388.5K
14:10 1,683.73 1,683.73 1,683.00 1,683.56 7,224.2K
14:11 1,683.30 1,684.60 1,683.21 1,684.60 5,441.3K
14:12 1,684.59 1,684.79 1,683.56 1,683.56 4,294.6K
14:13 1,683.87 1,684.09 1,683.47 1,683.47 3,528.8K
14:14 1,683.94 1,684.37 1,682.50 1,682.50 5,306.0K
14:15 1,682.63 1,682.63 1,680.74 1,680.85 12,186.1K
14:16 1,679.60 1,679.91 1,678.24 1,678.41 17,133.2K
14:17 1,678.35 1,678.38 1,677.03 1,678.30 20,239.8K
14:18 1,678.97 1,680.72 1,678.38 1,680.53 14,485.7K
14:19 1,680.65 1,682.28 1,680.48 1,682.21 10,609.5K
14:20 1,682.43 1,683.29 1,682.43 1,683.29 11,236.8K
14:21 1,683.34 1,685.22 1,683.33 1,685.22 8,967.6K
14:22 1,685.65 1,685.65 1,684.64 1,685.21 8,701.3K
14:23 1,685.55 1,686.59 1,685.55 1,686.45 6,788.4K
14:24 1,686.61 1,687.16 1,685.44 1,685.89 7,163.9K
14:25 1,685.70 1,686.54 1,683.17 1,684.55 7,107.4K
14:26 1,684.34 1,684.58 1,683.55 1,684.40 7,171.7K
14:27 1,683.83 1,684.38 1,683.77 1,684.28 6,206.7K
14:28 1,684.36 1,684.64 1,681.81 1,681.81 6,662.2K
14:29 1,683.35 1,683.92 1,683.32 1,683.70 7,151.1K
14:30 1,682.23 1,682.23 1,677.30 1,677.30 1,417.2K
14:31 1,677.44 1,677.59 1,677.10 1,677.25 70.0K
14:32 1,677.26 1,677.29 1,676.75 1,676.95 5,000.0K
14:33 1,677.07 1,677.08 1,676.89 1,677.04 0.0K
14:34 1,676.98 1,676.98 1,676.75 1,676.86 200.0K
14:35 1,676.89 1,676.91 1,676.52 1,676.52 31.0K
14:36 1,676.54 1,676.54 1,676.14 1,676.14 475.0K
14:37 1,676.12 1,676.30 1,676.12 1,676.22 0.0K
14:38 1,676.19 1,676.19 1,675.87 1,675.87 0.0K
14:39 1,675.87 1,676.19 1,675.87 1,676.18 100.0K
14:40 1,676.06 1,676.26 1,676.06 1,676.21 0.0K
14:41 1,676.29 1,676.50 1,676.29 1,676.35 420.0K
14:42 1,676.36 1,676.57 1,676.36 1,676.46 503.2K
14:43 1,676.55 1,678.02 1,676.55 1,678.02 0.0K
14:44 1,678.19 1,680.68 1,678.19 1,680.66 1,236.9K
14:45 1,680.90 1,681.79 1,680.90 1,681.79 69,531.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles