VN Index (VNI)

🏛️ Vietnam →
1,666.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,638.82 1,642.95 1,638.82 1,641.82 0.0K
09:01 1,641.79 1,642.40 1,641.79 1,641.84 0.0K
09:02 1,642.17 1,642.49 1,642.10 1,642.10 0.0K
09:03 1,642.30 1,642.30 1,641.92 1,641.92 0.0K
09:04 1,642.00 1,642.04 1,641.91 1,641.92 0.0K
09:05 1,641.93 1,641.93 1,641.76 1,641.93 0.0K
09:06 1,641.93 1,641.95 1,641.36 1,641.36 0.0K
09:07 1,641.38 1,641.88 1,641.29 1,641.88 0.0K
09:08 1,641.87 1,642.35 1,641.84 1,642.35 0.0K
09:09 1,642.11 1,642.11 1,641.63 1,641.73 0.0K
09:10 1,641.73 1,641.73 1,641.10 1,641.19 0.0K
09:11 1,641.22 1,641.22 1,640.85 1,640.86 0.0K
09:12 1,640.94 1,640.94 1,640.57 1,640.64 0.0K
09:13 1,640.64 1,640.72 1,638.84 1,638.88 0.0K
09:14 1,638.63 1,639.46 1,638.63 1,638.88 0.0K
09:15 1,643.26 1,643.26 1,638.39 1,638.39 12,154.9K
09:16 1,638.35 1,638.35 1,637.82 1,638.15 2,801.5K
09:17 1,637.91 1,638.33 1,637.81 1,637.99 3,376.6K
09:18 1,638.09 1,638.57 1,637.98 1,638.51 3,566.4K
09:19 1,638.40 1,638.71 1,637.67 1,637.67 5,430.3K
09:20 1,637.64 1,638.51 1,637.64 1,638.51 4,763.7K
09:21 1,638.09 1,638.59 1,637.76 1,638.40 3,838.4K
09:22 1,638.51 1,638.61 1,637.92 1,638.31 3,803.1K
09:23 1,638.44 1,639.53 1,638.41 1,639.53 4,037.4K
09:24 1,639.79 1,639.79 1,639.02 1,639.32 5,617.1K
09:25 1,639.45 1,639.74 1,639.37 1,639.43 7,484.5K
09:26 1,639.13 1,639.13 1,637.67 1,638.05 7,666.7K
09:27 1,638.25 1,639.01 1,638.02 1,638.67 8,343.0K
09:28 1,638.31 1,638.56 1,636.00 1,636.24 6,076.2K
09:29 1,635.60 1,635.60 1,633.24 1,634.23 7,493.1K
09:30 1,633.51 1,633.51 1,630.43 1,630.43 8,216.4K
09:31 1,630.66 1,630.66 1,629.72 1,629.87 10,419.1K
09:32 1,630.55 1,630.55 1,628.80 1,628.90 8,461.2K
09:33 1,628.26 1,628.58 1,626.68 1,626.71 10,259.3K
09:34 1,626.32 1,626.32 1,624.79 1,625.18 10,102.8K
09:35 1,624.51 1,624.82 1,624.20 1,624.49 9,626.0K
09:36 1,624.52 1,626.05 1,624.52 1,625.87 10,274.3K
09:37 1,625.35 1,626.87 1,625.35 1,626.87 6,128.1K
09:38 1,627.13 1,628.36 1,627.12 1,628.18 6,850.9K
09:39 1,628.60 1,628.60 1,627.81 1,628.08 5,832.8K
09:40 1,628.03 1,628.34 1,627.26 1,627.74 5,222.6K
09:41 1,627.88 1,628.20 1,627.88 1,628.08 5,515.5K
09:42 1,627.74 1,627.87 1,627.22 1,627.22 4,257.1K
09:43 1,627.30 1,627.61 1,626.62 1,626.88 4,330.8K
09:44 1,626.98 1,626.98 1,625.85 1,626.69 4,518.0K
09:45 1,625.81 1,625.81 1,624.61 1,624.61 5,787.7K
09:46 1,625.00 1,625.00 1,624.17 1,624.45 4,736.3K
09:47 1,624.29 1,624.52 1,623.54 1,623.54 3,708.9K
09:48 1,623.90 1,624.28 1,623.17 1,623.17 4,590.2K
09:49 1,623.09 1,623.21 1,622.72 1,622.72 5,328.6K
09:50 1,622.94 1,622.94 1,621.45 1,621.45 6,689.0K
09:51 1,621.42 1,621.42 1,618.30 1,618.30 9,418.1K
09:52 1,617.92 1,617.92 1,613.83 1,614.22 18,423.6K
09:53 1,613.88 1,614.43 1,612.84 1,612.84 13,923.1K
09:54 1,612.77 1,612.77 1,611.40 1,611.40 12,978.6K
09:55 1,611.14 1,611.14 1,609.18 1,609.18 17,044.5K
09:56 1,609.16 1,609.16 1,607.05 1,607.26 17,977.0K
09:57 1,607.28 1,607.68 1,606.96 1,607.41 13,598.7K
09:58 1,607.38 1,609.26 1,607.38 1,609.26 12,389.2K
09:59 1,609.44 1,612.38 1,609.44 1,612.38 10,715.8K
10:00 1,612.24 1,613.16 1,612.22 1,613.04 13,326.2K
10:01 1,613.34 1,614.96 1,613.34 1,614.96 6,853.4K
10:02 1,614.81 1,614.81 1,611.55 1,611.61 8,168.3K
10:03 1,611.67 1,612.69 1,611.67 1,612.69 12,976.4K
10:04 1,612.79 1,613.74 1,612.54 1,613.67 4,372.8K
10:05 1,613.59 1,614.09 1,613.57 1,613.95 4,653.1K
10:06 1,613.74 1,613.74 1,611.72 1,611.72 7,817.7K
10:07 1,611.56 1,612.03 1,610.97 1,611.47 6,127.6K
10:08 1,611.58 1,612.04 1,611.07 1,611.28 4,378.0K
10:09 1,611.26 1,611.48 1,610.95 1,611.30 5,598.0K
10:10 1,611.50 1,611.61 1,611.10 1,611.27 4,433.3K
10:11 1,611.02 1,611.32 1,610.88 1,610.97 3,295.7K
10:12 1,610.91 1,611.39 1,610.70 1,611.17 4,274.1K
10:13 1,611.23 1,611.31 1,610.26 1,610.26 3,886.1K
10:14 1,609.99 1,610.27 1,609.31 1,609.31 5,892.4K
10:15 1,608.93 1,609.15 1,607.14 1,607.23 10,018.5K
10:16 1,607.14 1,607.44 1,606.08 1,606.74 10,931.6K
10:17 1,606.28 1,606.77 1,605.84 1,605.84 10,449.3K
10:18 1,606.11 1,606.71 1,605.76 1,606.71 9,008.3K
10:19 1,606.51 1,606.93 1,606.10 1,606.48 8,325.3K
10:20 1,606.78 1,607.19 1,606.56 1,607.19 5,142.6K
10:21 1,606.97 1,608.32 1,606.97 1,608.31 5,685.9K
10:22 1,608.40 1,609.58 1,608.40 1,609.11 5,549.0K
10:23 1,608.98 1,610.06 1,608.81 1,610.04 4,715.1K
10:24 1,609.41 1,610.70 1,609.41 1,610.52 4,532.4K
10:25 1,610.52 1,611.57 1,610.52 1,611.43 3,444.7K
10:26 1,612.12 1,612.59 1,611.80 1,612.59 4,411.2K
10:27 1,612.43 1,613.23 1,612.43 1,613.23 3,321.7K
10:28 1,613.14 1,614.25 1,613.14 1,614.25 3,947.3K
10:29 1,614.28 1,614.61 1,614.28 1,614.52 2,859.4K
10:30 1,614.84 1,615.34 1,614.61 1,615.34 3,864.8K
10:31 1,615.34 1,615.46 1,613.08 1,613.86 4,965.3K
10:32 1,612.94 1,612.96 1,612.60 1,612.65 4,160.8K
10:33 1,612.62 1,613.04 1,611.79 1,611.79 3,451.0K
10:34 1,611.85 1,612.64 1,611.75 1,612.64 3,691.7K
10:35 1,612.12 1,612.12 1,611.77 1,611.83 4,273.7K
10:36 1,611.83 1,612.17 1,611.51 1,612.13 4,087.0K
10:37 1,612.28 1,612.28 1,611.85 1,611.99 3,495.8K
10:38 1,612.16 1,612.44 1,612.05 1,612.33 2,389.5K
10:39 1,612.65 1,613.20 1,612.65 1,613.20 1,856.6K
10:40 1,613.34 1,613.34 1,612.92 1,613.29 2,147.0K
10:41 1,613.56 1,613.73 1,613.02 1,613.71 2,270.5K
10:42 1,613.52 1,613.93 1,613.17 1,613.17 2,345.3K
10:43 1,613.62 1,613.88 1,613.11 1,613.32 2,181.0K
10:44 1,613.58 1,614.40 1,613.37 1,614.40 1,491.4K
10:45 1,614.57 1,615.27 1,614.24 1,615.27 2,492.7K
10:46 1,615.02 1,615.46 1,614.67 1,615.33 2,701.2K
10:47 1,615.44 1,616.06 1,615.34 1,615.95 2,620.6K
10:48 1,615.94 1,616.59 1,615.78 1,616.59 2,518.8K
10:49 1,616.69 1,617.03 1,616.57 1,616.89 3,153.4K
10:50 1,617.32 1,618.01 1,617.14 1,618.01 7,860.1K
10:51 1,617.82 1,618.71 1,617.82 1,618.71 2,951.9K
10:52 1,618.67 1,618.70 1,617.89 1,618.14 3,758.4K
10:53 1,618.27 1,618.42 1,616.40 1,616.48 4,413.0K
10:54 1,616.46 1,616.68 1,616.13 1,616.26 2,859.8K
10:55 1,616.49 1,616.55 1,615.98 1,616.37 3,786.7K
10:56 1,616.20 1,616.30 1,615.97 1,615.98 3,120.4K
10:57 1,616.08 1,616.11 1,615.65 1,615.75 1,810.1K
10:58 1,615.80 1,616.06 1,615.80 1,616.02 3,501.4K
10:59 1,616.06 1,616.06 1,615.78 1,615.78 2,590.7K
11:00 1,615.98 1,616.16 1,615.33 1,616.16 2,535.6K
11:01 1,616.14 1,616.14 1,615.46 1,615.56 2,295.0K
11:02 1,615.66 1,615.66 1,615.27 1,615.30 1,561.2K
11:03 1,615.20 1,615.88 1,615.11 1,615.88 2,187.8K
11:04 1,615.80 1,615.92 1,615.49 1,615.70 2,307.2K
11:05 1,615.74 1,616.13 1,615.25 1,615.25 1,889.6K
11:06 1,615.34 1,615.38 1,614.86 1,614.93 1,703.7K
11:07 1,614.67 1,615.56 1,614.67 1,615.33 1,361.2K
11:08 1,615.30 1,615.36 1,614.56 1,614.79 1,346.0K
11:09 1,614.98 1,615.04 1,614.65 1,615.04 1,292.5K
11:10 1,615.13 1,615.36 1,615.02 1,615.02 2,545.7K
11:11 1,615.07 1,615.07 1,614.43 1,614.76 1,673.3K
11:12 1,614.71 1,614.75 1,614.43 1,614.58 1,442.1K
11:13 1,614.73 1,614.98 1,614.44 1,614.78 1,620.0K
11:14 1,614.88 1,616.04 1,614.79 1,616.04 2,190.8K
11:15 1,615.88 1,617.85 1,615.88 1,617.53 3,237.9K
11:16 1,617.54 1,619.26 1,617.54 1,619.26 3,674.3K
11:17 1,619.23 1,619.63 1,619.16 1,619.37 2,563.4K
11:18 1,619.37 1,619.77 1,619.37 1,619.54 1,933.9K
11:19 1,619.89 1,620.51 1,619.89 1,620.50 2,617.3K
11:20 1,620.41 1,621.31 1,620.41 1,621.26 5,275.5K
11:21 1,621.27 1,621.63 1,621.24 1,621.33 2,090.8K
11:22 1,621.40 1,621.85 1,621.40 1,621.82 2,290.7K
11:23 1,621.83 1,623.81 1,621.83 1,623.81 2,523.4K
11:24 1,623.80 1,626.79 1,623.53 1,626.79 3,759.9K
11:25 1,626.80 1,628.45 1,626.80 1,628.45 4,755.4K
11:26 1,628.83 1,630.85 1,628.83 1,630.52 6,371.6K
11:27 1,630.61 1,630.80 1,629.79 1,629.79 5,253.7K
11:28 1,629.83 1,629.87 1,628.25 1,628.47 2,633.5K
11:29 1,628.42 1,629.62 1,627.94 1,629.62 3,145.9K
11:30 1,629.47 1,629.47 1,629.47 1,629.47 643.0K
11:31 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:32 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:33 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:34 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:35 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:36 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:37 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:38 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:39 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:40 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:41 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:42 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:43 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:44 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:45 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:46 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:47 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:48 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:49 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:50 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:51 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:52 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:53 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:54 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:55 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:56 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:57 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:58 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:59 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:00 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:01 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:02 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:03 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:04 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:05 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:06 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:07 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:08 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:09 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:10 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:11 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:12 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:13 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:14 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:15 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:16 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:17 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:18 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:19 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:20 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:21 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:22 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:23 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:24 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:25 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:26 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:27 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:28 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:29 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:30 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:31 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:32 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:33 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:34 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:35 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:36 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:37 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:38 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:39 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:40 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:41 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:42 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:43 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:44 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:45 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:46 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:47 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:48 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:49 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:50 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:51 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:52 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:53 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:54 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:55 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:56 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:57 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:58 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
12:59 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
13:00 1,629.47 1,629.49 1,627.62 1,628.88 8,230.9K
13:01 1,628.96 1,629.46 1,628.20 1,628.20 2,892.5K
13:02 1,628.29 1,628.77 1,627.11 1,627.11 2,154.3K
13:03 1,627.33 1,627.33 1,626.27 1,626.58 2,547.9K
13:04 1,626.18 1,628.10 1,626.18 1,627.78 2,624.9K
13:05 1,627.70 1,627.86 1,626.96 1,626.96 2,263.7K
13:06 1,627.24 1,627.27 1,626.87 1,627.23 1,898.7K
13:07 1,627.37 1,627.49 1,626.90 1,627.46 3,488.7K
13:08 1,627.13 1,627.30 1,627.09 1,627.21 2,171.9K
13:09 1,627.21 1,627.90 1,627.21 1,627.88 3,598.5K
13:10 1,627.95 1,628.13 1,627.46 1,627.46 3,267.2K
13:11 1,627.32 1,628.13 1,627.32 1,628.13 2,853.4K
13:12 1,627.94 1,628.38 1,627.88 1,628.31 2,533.3K
13:13 1,628.12 1,628.47 1,627.96 1,628.24 2,983.6K
13:14 1,628.32 1,628.36 1,627.80 1,627.80 2,416.2K
13:15 1,627.74 1,627.85 1,627.31 1,627.34 3,556.3K
13:16 1,627.40 1,627.42 1,626.72 1,626.72 3,184.1K
13:17 1,626.87 1,626.87 1,626.52 1,626.52 4,886.1K
13:18 1,626.55 1,626.55 1,625.92 1,626.01 2,224.5K
13:19 1,625.84 1,626.27 1,625.49 1,625.49 4,857.5K
13:20 1,625.55 1,625.71 1,625.39 1,625.53 4,156.8K
13:21 1,625.67 1,625.67 1,624.69 1,624.69 2,346.2K
13:22 1,624.83 1,626.07 1,624.61 1,626.07 3,574.7K
13:23 1,625.92 1,626.46 1,625.92 1,626.45 2,960.6K
13:24 1,626.52 1,628.71 1,626.52 1,628.71 4,731.1K
13:25 1,628.76 1,630.00 1,628.61 1,630.00 4,520.4K
13:26 1,629.97 1,630.72 1,629.92 1,630.61 4,626.7K
13:27 1,630.76 1,632.25 1,630.76 1,632.06 4,593.0K
13:28 1,632.25 1,633.47 1,632.25 1,633.30 6,083.6K
13:29 1,633.55 1,634.83 1,633.50 1,634.61 6,265.3K
13:30 1,635.16 1,636.02 1,634.93 1,635.84 6,673.0K
13:31 1,635.86 1,635.86 1,634.54 1,634.55 6,928.8K
13:32 1,634.59 1,634.99 1,633.60 1,634.31 5,606.7K
13:33 1,634.16 1,634.16 1,633.62 1,633.66 4,330.3K
13:34 1,633.70 1,633.70 1,633.07 1,633.08 2,826.2K
13:35 1,633.01 1,633.01 1,632.28 1,632.28 3,399.2K
13:36 1,632.55 1,632.83 1,632.25 1,632.67 3,114.1K
13:37 1,632.71 1,632.91 1,632.48 1,632.63 2,895.8K
13:38 1,632.46 1,633.06 1,632.46 1,632.83 3,510.8K
13:39 1,632.83 1,635.03 1,632.82 1,635.03 5,747.8K
13:40 1,634.96 1,635.88 1,634.92 1,635.45 4,738.8K
13:41 1,635.65 1,638.55 1,635.65 1,638.55 7,971.8K
13:42 1,639.36 1,640.98 1,639.36 1,640.98 9,198.4K
13:43 1,641.28 1,642.55 1,641.25 1,642.39 7,677.3K
13:44 1,642.58 1,642.81 1,641.92 1,641.92 7,220.7K
13:45 1,641.83 1,641.83 1,640.80 1,641.03 8,039.1K
13:46 1,640.92 1,640.92 1,638.69 1,638.81 6,238.2K
13:47 1,638.73 1,640.53 1,638.49 1,640.26 5,816.6K
13:48 1,640.98 1,642.30 1,640.98 1,641.74 5,087.8K
13:49 1,641.38 1,641.68 1,640.84 1,641.06 3,181.6K
13:50 1,640.85 1,641.58 1,640.69 1,641.15 3,394.9K
13:51 1,641.11 1,641.92 1,641.06 1,641.22 10,851.4K
13:52 1,641.38 1,641.39 1,640.69 1,641.12 2,573.0K
13:53 1,640.76 1,640.76 1,639.77 1,639.93 3,231.8K
13:54 1,639.80 1,639.80 1,638.69 1,638.90 2,932.5K
13:55 1,638.88 1,640.91 1,638.53 1,640.38 3,851.9K
13:56 1,641.02 1,643.94 1,641.02 1,643.94 7,152.7K
13:57 1,644.28 1,644.56 1,643.92 1,644.18 5,588.4K
13:58 1,644.82 1,645.86 1,644.69 1,645.86 4,146.7K
13:59 1,645.82 1,646.71 1,645.81 1,646.69 5,416.7K
14:00 1,647.41 1,649.16 1,647.33 1,648.76 7,803.9K
14:01 1,648.72 1,649.40 1,648.72 1,649.40 9,667.6K
14:02 1,649.23 1,649.55 1,648.86 1,649.26 9,366.3K
14:03 1,649.13 1,649.14 1,648.36 1,648.43 5,539.4K
14:04 1,647.90 1,648.03 1,646.93 1,646.93 4,948.7K
14:05 1,646.84 1,646.84 1,646.00 1,646.00 4,292.7K
14:06 1,646.46 1,651.35 1,646.46 1,651.35 5,517.5K
14:07 1,651.45 1,653.23 1,651.45 1,652.64 5,443.9K
14:08 1,652.71 1,654.47 1,652.71 1,654.46 5,571.5K
14:09 1,654.28 1,654.72 1,653.85 1,654.60 6,697.5K
14:10 1,654.19 1,655.42 1,654.04 1,655.42 5,519.1K
14:11 1,655.64 1,656.46 1,655.07 1,656.22 7,756.5K
14:12 1,656.54 1,656.54 1,655.70 1,655.82 7,364.9K
14:13 1,655.85 1,657.60 1,655.85 1,657.46 7,153.8K
14:14 1,657.04 1,658.28 1,657.04 1,657.94 7,889.2K
14:15 1,657.81 1,659.19 1,657.39 1,658.88 8,724.8K
14:16 1,658.77 1,658.77 1,657.84 1,658.01 5,689.5K
14:17 1,657.47 1,657.47 1,653.83 1,653.83 8,045.8K
14:18 1,653.22 1,653.22 1,651.29 1,651.82 9,085.3K
14:19 1,651.42 1,652.09 1,648.91 1,649.00 5,990.8K
14:20 1,648.72 1,651.61 1,648.72 1,651.61 6,924.9K
14:21 1,652.05 1,652.70 1,651.81 1,652.50 4,686.9K
14:22 1,652.76 1,653.80 1,652.50 1,653.59 5,473.4K
14:23 1,654.13 1,654.59 1,653.90 1,654.59 10,298.3K
14:24 1,654.63 1,656.77 1,654.63 1,656.59 9,360.2K
14:25 1,656.78 1,657.00 1,656.61 1,656.66 8,743.5K
14:26 1,656.66 1,657.97 1,656.66 1,657.67 6,490.0K
14:27 1,657.96 1,658.10 1,657.57 1,657.68 7,729.0K
14:28 1,658.19 1,659.18 1,657.65 1,658.35 9,396.3K
14:29 1,658.85 1,658.85 1,657.71 1,657.74 11,506.6K
14:30 1,657.21 1,657.21 1,640.68 1,641.11 3,902.8K
14:31 1,641.26 1,641.56 1,640.97 1,641.53 0.0K
14:32 1,641.52 1,642.48 1,641.52 1,642.41 0.0K
14:33 1,642.43 1,642.83 1,642.41 1,642.78 0.0K
14:34 1,642.79 1,642.92 1,642.66 1,642.92 0.0K
14:35 1,643.10 1,643.21 1,643.06 1,643.09 0.0K
14:36 1,643.10 1,643.99 1,643.01 1,643.99 0.0K
14:37 1,643.99 1,644.48 1,643.99 1,644.42 0.0K
14:38 1,644.49 1,644.84 1,644.49 1,644.84 0.0K
14:39 1,644.85 1,645.05 1,644.84 1,644.90 0.0K
14:40 1,644.90 1,645.34 1,644.86 1,645.34 0.0K
14:41 1,645.49 1,646.40 1,645.43 1,646.40 0.0K
14:42 1,646.46 1,646.72 1,646.46 1,646.72 0.0K
14:43 1,646.70 1,655.26 1,646.70 1,655.26 0.0K
14:44 1,655.57 1,657.05 1,655.57 1,657.03 0.0K
14:45 1,657.75 1,657.75 1,656.34 1,656.34 61,795.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles