VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,494.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,462.60 2,476.37 2,462.60 2,471.34 0.0K
09:01 2,471.34 2,471.34 2,470.84 2,470.84 0.0K
09:02 2,470.84 2,470.84 2,469.77 2,469.89 0.0K
09:03 2,469.96 2,470.10 2,469.82 2,469.82 0.0K
09:04 2,469.74 2,469.74 2,469.03 2,469.30 0.0K
09:05 2,469.19 2,470.09 2,469.19 2,470.01 0.0K
09:06 2,470.01 2,470.04 2,469.14 2,469.14 0.0K
09:07 2,469.16 2,469.16 2,467.68 2,468.37 0.0K
09:08 2,467.65 2,467.98 2,467.65 2,467.84 0.0K
09:09 2,467.77 2,469.39 2,467.69 2,468.79 0.0K
09:10 2,468.79 2,468.79 2,466.73 2,466.73 0.0K
09:11 2,466.79 2,466.79 2,465.34 2,466.37 0.0K
09:12 2,466.37 2,466.43 2,465.86 2,465.86 0.0K
09:13 2,465.76 2,466.08 2,465.03 2,465.03 0.0K
09:14 2,465.09 2,466.27 2,465.09 2,465.72 0.0K
09:15 2,462.60 2,464.13 2,462.04 2,462.04 4,792.2K
09:16 2,462.36 2,462.91 2,461.16 2,461.25 815.9K
09:17 2,461.58 2,461.58 2,460.13 2,460.22 580.6K
09:18 2,460.06 2,460.17 2,458.92 2,459.98 1,107.7K
09:19 2,459.88 2,460.04 2,459.04 2,459.97 630.0K
09:20 2,459.71 2,459.87 2,459.09 2,459.87 680.0K
09:21 2,459.81 2,460.61 2,459.43 2,460.61 590.0K
09:22 2,460.59 2,461.09 2,460.34 2,460.52 565.8K
09:23 2,460.84 2,460.96 2,460.26 2,460.37 655.9K
09:24 2,459.97 2,461.62 2,459.97 2,461.62 458.3K
09:25 2,461.48 2,461.48 2,460.62 2,461.22 463.4K
09:26 2,460.90 2,460.95 2,459.11 2,459.11 1,139.0K
09:27 2,458.93 2,458.93 2,455.91 2,455.91 752.6K
09:28 2,455.73 2,455.96 2,453.77 2,453.77 977.9K
09:29 2,453.77 2,453.77 2,451.21 2,452.08 1,400.6K
09:30 2,452.03 2,452.25 2,450.14 2,450.70 1,429.1K
09:31 2,449.95 2,449.95 2,445.75 2,445.75 1,679.5K
09:32 2,445.14 2,445.14 2,442.40 2,442.42 2,514.9K
09:33 2,442.66 2,442.73 2,442.02 2,442.64 1,782.8K
09:34 2,443.79 2,444.75 2,443.02 2,443.69 1,496.3K
09:35 2,443.81 2,446.10 2,443.81 2,446.10 1,107.1K
09:36 2,446.10 2,448.22 2,446.10 2,448.22 1,441.3K
09:37 2,447.98 2,449.68 2,447.14 2,449.68 1,386.0K
09:38 2,449.65 2,451.89 2,449.55 2,451.79 1,598.4K
09:39 2,452.04 2,454.30 2,451.99 2,454.30 1,030.8K
09:40 2,454.39 2,456.53 2,454.26 2,456.53 1,032.1K
09:41 2,456.98 2,457.50 2,455.25 2,455.91 1,424.9K
09:42 2,456.55 2,456.55 2,454.81 2,455.19 932.2K
09:43 2,455.22 2,455.26 2,454.25 2,454.95 667.7K
09:44 2,454.92 2,455.22 2,454.81 2,454.87 555.4K
09:45 2,455.13 2,455.39 2,454.91 2,455.39 601.4K
09:46 2,455.59 2,455.95 2,454.26 2,454.26 464.7K
09:47 2,455.07 2,456.66 2,455.07 2,456.66 790.8K
09:48 2,456.73 2,457.46 2,456.59 2,457.34 515.4K
09:49 2,456.80 2,457.64 2,456.75 2,457.64 1,050.4K
09:50 2,457.38 2,458.01 2,457.25 2,458.01 507.6K
09:51 2,458.03 2,458.36 2,457.30 2,457.38 564.1K
09:52 2,457.52 2,457.56 2,456.74 2,457.48 749.6K
09:53 2,457.21 2,457.78 2,457.17 2,457.78 760.1K
09:54 2,457.45 2,458.18 2,457.45 2,458.18 1,451.8K
09:55 2,458.27 2,458.79 2,458.09 2,458.50 1,416.1K
09:56 2,459.34 2,461.34 2,459.08 2,461.34 1,835.9K
09:57 2,461.33 2,462.44 2,460.91 2,462.44 1,429.2K
09:58 2,462.30 2,463.52 2,462.30 2,463.13 1,241.4K
09:59 2,462.99 2,464.37 2,462.42 2,464.31 955.3K
10:00 2,464.31 2,464.67 2,463.62 2,464.02 1,038.7K
10:01 2,464.19 2,464.74 2,464.12 2,464.58 805.4K
10:02 2,464.80 2,464.80 2,463.29 2,463.85 941.1K
10:03 2,463.89 2,465.04 2,463.60 2,465.04 1,558.3K
10:04 2,464.82 2,466.79 2,464.66 2,466.79 2,891.2K
10:05 2,467.57 2,468.90 2,467.53 2,468.90 2,362.2K
10:06 2,468.99 2,469.33 2,468.88 2,469.07 1,658.6K
10:07 2,469.35 2,470.80 2,469.35 2,470.80 1,192.6K
10:08 2,470.96 2,471.26 2,470.53 2,470.60 2,308.1K
10:09 2,470.20 2,470.93 2,469.80 2,470.93 1,695.8K
10:10 2,470.70 2,470.70 2,468.81 2,468.81 1,316.9K
10:11 2,469.57 2,470.32 2,468.56 2,468.76 1,704.7K
10:12 2,468.83 2,469.07 2,468.28 2,469.07 3,149.3K
10:13 2,468.81 2,469.73 2,468.28 2,469.62 7,529.6K
10:14 2,469.70 2,472.59 2,469.70 2,472.59 5,477.9K
10:15 2,473.82 2,476.57 2,473.82 2,476.57 4,423.5K
10:16 2,476.72 2,477.55 2,476.29 2,477.51 3,792.8K
10:17 2,477.32 2,478.54 2,476.90 2,477.39 2,357.2K
10:18 2,477.49 2,477.50 2,476.90 2,477.50 2,217.3K
10:19 2,477.63 2,477.63 2,476.24 2,476.27 1,660.8K
10:20 2,475.84 2,476.58 2,474.73 2,474.78 1,221.8K
10:21 2,474.40 2,474.53 2,472.46 2,472.46 1,505.9K
10:22 2,472.37 2,473.15 2,472.24 2,472.24 1,457.4K
10:23 2,472.52 2,472.57 2,471.85 2,471.93 1,405.2K
10:24 2,472.06 2,472.06 2,471.25 2,471.33 887.1K
10:25 2,471.13 2,471.62 2,471.01 2,471.38 582.7K
10:26 2,470.79 2,471.18 2,470.12 2,470.41 788.2K
10:27 2,470.39 2,470.63 2,469.85 2,470.63 841.1K
10:28 2,470.40 2,470.40 2,469.63 2,469.63 819.0K
10:29 2,469.76 2,470.45 2,469.70 2,469.93 486.8K
10:30 2,469.88 2,470.27 2,469.88 2,470.04 1,337.1K
10:31 2,469.58 2,470.32 2,469.11 2,470.20 1,223.2K
10:32 2,469.86 2,470.45 2,469.86 2,470.14 1,012.4K
10:33 2,470.16 2,470.25 2,469.78 2,469.78 582.2K
10:34 2,469.77 2,470.12 2,469.30 2,469.63 496.4K
10:35 2,469.96 2,469.96 2,468.36 2,468.36 585.9K
10:36 2,468.41 2,468.99 2,467.42 2,467.42 511.1K
10:37 2,467.54 2,467.65 2,466.94 2,467.36 549.8K
10:38 2,467.16 2,467.16 2,466.43 2,466.46 1,161.5K
10:39 2,466.46 2,466.52 2,465.33 2,465.74 976.3K
10:40 2,465.80 2,465.80 2,463.92 2,464.04 1,225.2K
10:41 2,464.21 2,464.21 2,463.72 2,463.94 839.9K
10:42 2,463.98 2,464.82 2,463.75 2,463.75 433.9K
10:43 2,463.86 2,464.37 2,463.74 2,464.12 613.9K
10:44 2,463.71 2,464.46 2,463.43 2,463.96 735.7K
10:45 2,464.20 2,464.23 2,463.57 2,463.57 355.9K
10:46 2,463.33 2,463.95 2,463.30 2,463.30 485.0K
10:47 2,463.54 2,464.12 2,463.51 2,463.76 382.9K
10:48 2,464.14 2,464.14 2,463.13 2,463.13 711.8K
10:49 2,463.51 2,463.68 2,463.28 2,463.63 497.0K
10:50 2,463.73 2,463.73 2,463.14 2,463.70 673.7K
10:51 2,463.85 2,464.03 2,463.51 2,463.94 459.1K
10:52 2,463.94 2,464.37 2,463.68 2,464.13 632.4K
10:53 2,464.19 2,464.83 2,463.76 2,463.76 866.6K
10:54 2,464.09 2,464.78 2,464.05 2,464.78 486.0K
10:55 2,463.97 2,464.41 2,463.65 2,463.85 411.1K
10:56 2,463.93 2,464.40 2,463.93 2,463.97 457.6K
10:57 2,463.94 2,463.94 2,462.67 2,462.67 633.6K
10:58 2,463.04 2,463.51 2,462.82 2,463.51 3,995.0K
10:59 2,463.48 2,463.74 2,463.37 2,463.47 371.3K
11:00 2,463.65 2,463.68 2,463.21 2,463.46 392.2K
11:01 2,463.71 2,463.71 2,462.87 2,463.30 464.8K
11:02 2,463.13 2,463.46 2,462.81 2,463.46 418.5K
11:03 2,463.46 2,463.51 2,461.18 2,461.18 474.6K
11:04 2,461.18 2,461.18 2,459.56 2,459.83 1,593.6K
11:05 2,459.61 2,459.65 2,459.16 2,459.17 1,223.3K
11:06 2,459.07 2,459.07 2,458.10 2,458.26 773.8K
11:07 2,457.73 2,457.73 2,456.89 2,457.01 880.3K
11:08 2,457.01 2,457.40 2,456.78 2,456.78 920.5K
11:09 2,456.89 2,457.44 2,455.66 2,455.90 814.0K
11:10 2,455.80 2,456.21 2,454.68 2,455.34 606.3K
11:11 2,455.34 2,455.97 2,454.39 2,455.68 594.4K
11:12 2,455.60 2,456.18 2,455.13 2,455.69 708.4K
11:13 2,455.83 2,456.98 2,455.35 2,455.35 824.9K
11:14 2,455.36 2,456.73 2,455.28 2,456.59 481.0K
11:15 2,456.71 2,456.93 2,455.59 2,455.59 631.7K
11:16 2,455.88 2,455.88 2,454.98 2,455.74 612.9K
11:17 2,456.07 2,456.07 2,455.24 2,455.47 436.7K
11:18 2,455.09 2,456.06 2,454.99 2,455.55 448.5K
11:19 2,455.58 2,456.14 2,455.06 2,455.06 5,620.4K
11:20 2,454.99 2,454.99 2,454.26 2,454.26 641.4K
11:21 2,454.51 2,454.51 2,453.62 2,453.66 881.5K
11:22 2,453.46 2,454.07 2,452.93 2,453.72 881.9K
11:23 2,453.55 2,454.09 2,453.09 2,453.09 533.1K
11:24 2,453.10 2,453.82 2,452.77 2,453.14 563.3K
11:25 2,453.27 2,453.39 2,452.53 2,453.18 422.9K
11:26 2,453.70 2,453.70 2,452.85 2,452.99 870.0K
11:27 2,452.94 2,453.38 2,452.89 2,453.38 580.9K
11:28 2,453.12 2,453.12 2,452.01 2,452.01 378.6K
11:29 2,452.46 2,452.79 2,452.28 2,452.47 742.3K
11:30 2,452.50 2,452.50 2,452.50 2,452.50 23.0K
11:31 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:32 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:33 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:34 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:35 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:36 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:37 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:38 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:39 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:40 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:41 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:42 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:43 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:44 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:45 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:46 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:47 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:48 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:49 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:50 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:51 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:52 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:53 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:54 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:55 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:56 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:57 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:58 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:59 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:00 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:01 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:02 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:03 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:04 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:05 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:06 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:07 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:08 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:09 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:10 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:11 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:12 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:13 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:14 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:15 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:16 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:17 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:18 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:19 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:20 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:21 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:22 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:23 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:24 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:25 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:26 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:27 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:28 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:29 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:30 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:31 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:32 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:33 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:34 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:35 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:36 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:37 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:38 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:39 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:40 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:41 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:42 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:43 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:44 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:45 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:46 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:47 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:48 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:49 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:50 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:51 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:52 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:53 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:54 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:55 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:56 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:57 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:58 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
12:59 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
13:00 2,452.50 2,452.50 2,449.45 2,449.45 3,383.4K
13:01 2,449.35 2,449.72 2,448.79 2,449.71 771.8K
13:02 2,449.81 2,449.82 2,449.36 2,449.80 1,241.7K
13:03 2,449.77 2,449.91 2,449.01 2,449.43 1,052.5K
13:04 2,450.08 2,450.08 2,449.18 2,449.19 1,404.4K
13:05 2,449.43 2,449.90 2,449.16 2,449.70 993.3K
13:06 2,450.06 2,450.29 2,449.65 2,449.95 1,027.1K
13:07 2,450.15 2,451.91 2,449.89 2,451.67 1,195.6K
13:08 2,451.66 2,452.56 2,451.37 2,452.05 1,325.1K
13:09 2,451.91 2,453.56 2,451.91 2,453.56 1,505.4K
13:10 2,453.20 2,453.72 2,452.75 2,452.84 1,507.6K
13:11 2,452.94 2,453.97 2,452.92 2,453.64 802.0K
13:12 2,453.96 2,453.96 2,453.28 2,453.28 591.2K
13:13 2,453.27 2,453.94 2,453.13 2,453.94 981.5K
13:14 2,453.93 2,454.79 2,453.65 2,454.10 910.4K
13:15 2,454.27 2,454.96 2,453.96 2,454.23 953.2K
13:16 2,454.45 2,454.45 2,453.26 2,453.26 817.9K
13:17 2,453.88 2,453.88 2,452.45 2,452.55 994.7K
13:18 2,453.35 2,454.54 2,453.35 2,453.85 598.8K
13:19 2,453.53 2,453.53 2,452.48 2,452.48 1,183.1K
13:20 2,452.38 2,452.86 2,452.17 2,452.22 766.9K
13:21 2,452.43 2,453.65 2,452.43 2,453.49 1,055.3K
13:22 2,453.51 2,454.00 2,452.97 2,453.96 987.0K
13:23 2,453.68 2,455.77 2,453.64 2,455.77 1,026.0K
13:24 2,455.60 2,457.37 2,454.72 2,457.37 780.0K
13:25 2,457.24 2,458.19 2,457.24 2,458.07 1,583.9K
13:26 2,458.75 2,460.32 2,458.17 2,460.32 2,377.6K
13:27 2,461.34 2,462.27 2,461.15 2,462.14 1,543.5K
13:28 2,461.75 2,462.76 2,461.65 2,462.76 1,352.8K
13:29 2,462.39 2,463.87 2,462.39 2,463.56 1,313.9K
13:30 2,463.46 2,463.78 2,463.19 2,463.57 1,548.5K
13:31 2,463.18 2,463.20 2,462.61 2,462.61 1,245.3K
13:32 2,462.92 2,463.36 2,462.44 2,463.31 1,000.4K
13:33 2,463.19 2,463.56 2,462.66 2,462.74 985.2K
13:34 2,462.69 2,462.95 2,461.95 2,462.11 947.0K
13:35 2,461.98 2,461.98 2,459.91 2,460.12 1,099.5K
13:36 2,459.68 2,460.18 2,459.28 2,459.36 1,305.8K
13:37 2,459.20 2,459.20 2,458.01 2,458.25 1,154.1K
13:38 2,458.15 2,458.15 2,457.19 2,457.85 1,872.2K
13:39 2,457.77 2,457.92 2,457.61 2,457.81 888.4K
13:40 2,457.74 2,457.74 2,456.59 2,456.80 579.9K
13:41 2,456.75 2,456.75 2,455.89 2,455.96 724.7K
13:42 2,455.57 2,456.71 2,455.54 2,456.71 1,122.6K
13:43 2,456.96 2,459.77 2,456.96 2,459.77 1,577.0K
13:44 2,459.76 2,462.08 2,459.76 2,462.08 1,286.3K
13:45 2,462.10 2,463.22 2,461.24 2,463.22 1,145.0K
13:46 2,463.34 2,465.05 2,463.34 2,464.70 1,512.0K
13:47 2,465.40 2,468.24 2,465.06 2,468.24 2,003.9K
13:48 2,468.65 2,470.08 2,468.36 2,470.08 1,717.3K
13:49 2,470.43 2,471.15 2,469.68 2,470.77 2,061.6K
13:50 2,470.75 2,471.66 2,470.58 2,471.66 1,467.3K
13:51 2,471.53 2,471.88 2,470.98 2,471.73 2,185.2K
13:52 2,471.55 2,472.42 2,471.55 2,472.18 2,412.6K
13:53 2,472.07 2,472.53 2,471.51 2,471.74 1,732.9K
13:54 2,472.17 2,472.17 2,471.42 2,472.04 1,465.4K
13:55 2,471.20 2,471.71 2,470.20 2,470.20 1,747.3K
13:56 2,470.13 2,470.13 2,468.34 2,468.42 2,160.4K
13:57 2,467.80 2,467.80 2,465.30 2,465.30 1,535.6K
13:58 2,464.42 2,464.67 2,463.45 2,463.74 1,657.2K
13:59 2,463.46 2,463.91 2,462.80 2,463.72 1,075.2K
14:00 2,463.77 2,464.07 2,463.17 2,464.07 1,198.6K
14:01 2,464.42 2,466.31 2,464.42 2,465.65 1,146.1K
14:02 2,466.00 2,466.88 2,465.67 2,466.49 1,324.8K
14:03 2,466.31 2,467.35 2,466.31 2,467.35 1,027.4K
14:04 2,466.99 2,467.94 2,466.99 2,467.49 1,467.9K
14:05 2,467.83 2,468.51 2,467.65 2,467.71 1,314.4K
14:06 2,467.92 2,468.00 2,466.93 2,468.00 1,080.1K
14:07 2,467.36 2,468.79 2,467.36 2,468.30 2,526.0K
14:08 2,468.95 2,470.32 2,468.95 2,469.69 2,305.9K
14:09 2,469.61 2,470.13 2,469.24 2,470.07 2,582.8K
14:10 2,470.36 2,470.84 2,469.70 2,470.37 1,939.6K
14:11 2,470.06 2,471.08 2,470.06 2,471.08 2,123.5K
14:12 2,470.60 2,472.09 2,470.59 2,471.52 6,408.0K
14:13 2,471.29 2,473.47 2,471.22 2,473.47 3,958.5K
14:14 2,472.99 2,475.47 2,472.99 2,475.47 4,582.7K
14:15 2,476.44 2,478.19 2,476.44 2,478.02 3,943.3K
14:16 2,479.14 2,482.68 2,479.14 2,482.68 3,810.5K
14:17 2,483.00 2,484.38 2,483.00 2,484.28 3,397.6K
14:18 2,484.08 2,484.13 2,483.13 2,483.22 3,423.0K
14:19 2,483.60 2,484.80 2,483.60 2,484.20 3,227.6K
14:20 2,484.01 2,485.78 2,483.52 2,485.21 3,362.4K
14:21 2,485.08 2,486.95 2,485.08 2,486.95 2,372.2K
14:22 2,486.46 2,488.62 2,486.46 2,488.62 3,956.9K
14:23 2,489.07 2,492.13 2,489.07 2,492.13 5,020.8K
14:24 2,492.27 2,493.89 2,492.27 2,493.43 3,040.8K
14:25 2,493.49 2,493.89 2,492.70 2,493.89 3,621.0K
14:26 2,493.92 2,495.27 2,493.92 2,494.79 4,129.1K
14:27 2,495.65 2,495.88 2,494.32 2,495.59 3,892.2K
14:28 2,495.42 2,496.47 2,495.26 2,496.47 4,303.9K
14:29 2,496.83 2,498.16 2,496.73 2,497.72 3,807.2K
14:30 2,497.81 2,497.81 2,491.24 2,491.24 318.0K
14:31 2,491.28 2,491.28 2,490.51 2,490.70 0.0K
14:32 2,490.89 2,491.05 2,490.10 2,490.10 0.0K
14:33 2,490.23 2,491.04 2,490.18 2,491.04 0.0K
14:34 2,491.04 2,492.20 2,491.04 2,492.16 0.0K
14:35 2,492.20 2,492.63 2,492.18 2,492.63 0.0K
14:36 2,492.66 2,493.80 2,492.66 2,493.80 400.0K
14:37 2,493.73 2,494.46 2,493.71 2,494.41 0.0K
14:38 2,494.41 2,496.23 2,494.41 2,496.23 0.0K
14:39 2,496.27 2,497.23 2,496.27 2,497.23 0.0K
14:40 2,497.34 2,498.29 2,497.25 2,497.57 0.0K
14:41 2,497.71 2,498.48 2,497.71 2,498.45 0.0K
14:42 2,498.45 2,498.76 2,498.09 2,498.76 20.0K
14:43 2,498.40 2,499.85 2,497.82 2,499.85 0.0K
14:44 2,499.93 2,504.36 2,499.93 2,504.36 0.0K
14:45 2,504.97 2,504.97 2,503.24 2,503.24 26,277.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles