VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,494.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,520.11 2,536.43 2,520.11 2,532.32 0.0K
09:01 2,532.35 2,532.56 2,531.82 2,532.56 0.0K
09:02 2,532.56 2,534.07 2,532.56 2,533.80 0.0K
09:03 2,533.86 2,537.72 2,533.57 2,533.82 0.0K
09:04 2,533.82 2,535.45 2,533.82 2,535.45 0.0K
09:05 2,535.62 2,536.84 2,535.62 2,536.82 0.0K
09:06 2,537.11 2,537.11 2,535.81 2,535.91 0.0K
09:07 2,535.87 2,535.87 2,533.75 2,534.15 0.0K
09:08 2,533.89 2,533.89 2,532.69 2,532.69 0.0K
09:09 2,532.69 2,532.95 2,532.49 2,532.82 0.0K
09:10 2,530.48 2,530.48 2,529.99 2,530.46 0.0K
09:11 2,530.47 2,533.77 2,530.42 2,533.77 0.0K
09:12 2,533.77 2,533.77 2,532.34 2,532.72 0.0K
09:13 2,532.66 2,532.67 2,531.16 2,531.31 0.0K
09:14 2,531.45 2,531.47 2,529.94 2,530.18 0.0K
09:15 2,520.11 2,531.28 2,520.11 2,531.09 3,790.8K
09:16 2,530.94 2,532.87 2,530.46 2,532.87 1,286.1K
09:17 2,532.87 2,533.77 2,531.87 2,531.87 2,015.9K
09:18 2,531.70 2,531.70 2,529.01 2,529.01 1,817.1K
09:19 2,529.46 2,529.46 2,527.50 2,527.62 1,601.4K
09:20 2,527.88 2,527.88 2,524.58 2,525.09 1,333.7K
09:21 2,525.01 2,525.01 2,523.00 2,523.00 1,343.3K
09:22 2,522.26 2,522.26 2,520.82 2,520.87 2,094.5K
09:23 2,520.93 2,520.93 2,518.69 2,518.69 1,713.5K
09:24 2,518.51 2,518.51 2,516.00 2,516.00 2,170.9K
09:25 2,515.59 2,515.59 2,511.83 2,511.92 1,901.3K
09:26 2,512.67 2,512.67 2,511.58 2,512.45 1,336.7K
09:27 2,512.40 2,512.97 2,512.15 2,512.72 1,619.1K
09:28 2,512.75 2,513.26 2,512.34 2,513.17 1,360.1K
09:29 2,512.78 2,513.86 2,512.66 2,513.46 1,232.5K
09:30 2,513.66 2,515.16 2,513.61 2,514.85 1,129.4K
09:31 2,514.67 2,517.95 2,514.67 2,517.95 1,164.9K
09:32 2,517.94 2,518.72 2,517.92 2,518.72 1,338.3K
09:33 2,518.78 2,519.28 2,518.76 2,519.21 925.6K
09:34 2,518.94 2,519.27 2,518.79 2,518.85 834.8K
09:35 2,518.08 2,519.69 2,518.08 2,519.43 620.6K
09:36 2,519.38 2,519.87 2,519.26 2,519.61 703.2K
09:37 2,519.44 2,519.44 2,518.75 2,519.00 603.8K
09:38 2,518.96 2,519.42 2,518.68 2,518.97 843.1K
09:39 2,518.95 2,519.14 2,518.38 2,518.81 626.4K
09:40 2,518.60 2,519.23 2,518.46 2,519.02 583.3K
09:41 2,519.27 2,519.50 2,518.83 2,519.27 779.9K
09:42 2,519.37 2,519.41 2,518.24 2,519.10 797.2K
09:43 2,518.93 2,519.27 2,518.77 2,519.08 617.3K
09:44 2,519.14 2,519.53 2,518.66 2,519.22 987.5K
09:45 2,519.15 2,519.40 2,518.45 2,518.45 775.7K
09:46 2,518.71 2,519.18 2,518.59 2,519.00 554.1K
09:47 2,518.95 2,519.23 2,518.00 2,518.25 936.5K
09:48 2,517.93 2,517.93 2,516.96 2,517.40 871.0K
09:49 2,517.22 2,517.59 2,516.00 2,516.14 1,555.7K
09:50 2,515.84 2,515.90 2,514.63 2,514.63 738.8K
09:51 2,515.34 2,515.34 2,513.49 2,513.49 1,124.3K
09:52 2,513.42 2,513.65 2,513.09 2,513.09 1,122.1K
09:53 2,513.16 2,513.78 2,513.10 2,513.44 819.5K
09:54 2,513.46 2,513.61 2,512.88 2,513.09 1,311.4K
09:55 2,513.00 2,513.02 2,511.50 2,511.50 1,388.7K
09:56 2,511.38 2,511.64 2,510.84 2,510.84 884.9K
09:57 2,511.03 2,511.17 2,510.53 2,510.69 1,220.1K
09:58 2,510.16 2,510.40 2,508.95 2,508.95 1,735.4K
09:59 2,508.86 2,508.86 2,505.87 2,505.87 2,895.7K
10:00 2,505.42 2,505.42 2,502.82 2,502.82 2,408.1K
10:01 2,502.40 2,502.42 2,501.60 2,501.61 2,417.1K
10:02 2,501.83 2,501.83 2,500.31 2,500.31 2,131.6K
10:03 2,500.16 2,500.33 2,499.29 2,499.92 2,300.2K
10:04 2,500.31 2,500.80 2,499.98 2,500.32 2,025.6K
10:05 2,501.59 2,504.18 2,501.59 2,504.11 1,630.0K
10:06 2,504.61 2,507.48 2,504.61 2,507.48 1,896.1K
10:07 2,507.90 2,509.45 2,507.64 2,509.45 6,861.9K
10:08 2,509.82 2,510.94 2,509.67 2,510.60 1,121.9K
10:09 2,511.31 2,511.31 2,510.64 2,511.05 945.0K
10:10 2,511.44 2,512.62 2,511.44 2,512.24 5,951.3K
10:11 2,512.07 2,512.27 2,511.88 2,512.03 1,127.7K
10:12 2,512.29 2,513.26 2,512.21 2,513.22 2,443.6K
10:13 2,513.58 2,514.62 2,513.58 2,514.59 2,191.5K
10:14 2,514.17 2,514.81 2,514.17 2,514.74 1,414.6K
10:15 2,514.93 2,515.12 2,514.33 2,514.85 1,375.4K
10:16 2,514.98 2,516.11 2,514.73 2,516.11 1,239.8K
10:17 2,516.35 2,518.62 2,516.35 2,518.62 1,431.4K
10:18 2,518.81 2,520.31 2,518.77 2,520.31 1,723.2K
10:19 2,520.34 2,522.30 2,520.34 2,521.87 1,469.0K
10:20 2,522.43 2,523.63 2,522.17 2,523.45 1,328.3K
10:21 2,523.63 2,524.89 2,523.52 2,524.89 1,152.1K
10:22 2,524.69 2,524.74 2,524.25 2,524.52 1,176.5K
10:23 2,524.38 2,524.84 2,523.71 2,524.33 1,172.1K
10:24 2,524.25 2,525.20 2,524.25 2,524.50 794.9K
10:25 2,524.15 2,524.15 2,522.84 2,522.92 3,561.0K
10:26 2,523.13 2,523.13 2,521.14 2,521.68 704.0K
10:27 2,521.67 2,521.73 2,520.64 2,521.34 833.7K
10:28 2,521.09 2,521.09 2,519.98 2,519.98 2,786.8K
10:29 2,520.19 2,520.21 2,518.33 2,518.77 1,944.5K
10:30 2,518.50 2,518.50 2,517.42 2,517.42 761.0K
10:31 2,517.42 2,517.48 2,516.39 2,516.39 578.7K
10:32 2,516.45 2,516.59 2,515.77 2,516.32 813.4K
10:33 2,516.12 2,516.74 2,516.00 2,516.10 701.5K
10:34 2,515.81 2,515.86 2,514.81 2,515.36 532.0K
10:35 2,515.42 2,515.42 2,514.59 2,514.59 474.3K
10:36 2,514.58 2,514.74 2,514.30 2,514.30 781.1K
10:37 2,514.35 2,514.93 2,514.25 2,514.25 478.0K
10:38 2,514.11 2,515.27 2,513.89 2,514.85 489.7K
10:39 2,514.74 2,514.74 2,511.87 2,511.87 1,050.1K
10:40 2,511.85 2,511.85 2,510.71 2,511.33 1,436.4K
10:41 2,511.58 2,511.71 2,510.31 2,510.60 674.4K
10:42 2,510.80 2,511.16 2,510.57 2,510.89 460.9K
10:43 2,510.82 2,511.50 2,510.43 2,510.62 508.4K
10:44 2,510.48 2,510.48 2,509.99 2,510.01 372.2K
10:45 2,510.04 2,510.12 2,508.92 2,509.49 553.4K
10:46 2,509.11 2,509.78 2,509.11 2,509.61 711.3K
10:47 2,509.36 2,509.42 2,508.66 2,508.74 602.1K
10:48 2,508.83 2,508.85 2,507.94 2,508.28 653.9K
10:49 2,508.17 2,508.19 2,507.70 2,508.17 521.7K
10:50 2,507.99 2,508.44 2,507.51 2,508.29 974.0K
10:51 2,508.29 2,508.29 2,507.13 2,507.29 907.8K
10:52 2,507.48 2,507.67 2,506.68 2,506.71 1,178.3K
10:53 2,506.29 2,506.63 2,506.09 2,506.17 1,262.7K
10:54 2,505.52 2,505.77 2,504.62 2,504.62 1,190.6K
10:55 2,504.89 2,505.11 2,504.32 2,504.80 1,039.3K
10:56 2,504.71 2,504.96 2,503.59 2,503.91 1,148.5K
10:57 2,503.85 2,504.45 2,503.28 2,504.45 1,468.5K
10:58 2,504.46 2,505.46 2,504.21 2,504.54 1,017.5K
10:59 2,505.08 2,506.63 2,505.07 2,506.51 1,226.6K
11:00 2,506.80 2,508.08 2,506.80 2,508.08 807.7K
11:01 2,507.78 2,508.19 2,507.12 2,507.76 1,057.2K
11:02 2,508.12 2,508.67 2,507.78 2,508.21 878.0K
11:03 2,508.60 2,509.39 2,508.17 2,509.25 794.9K
11:04 2,509.75 2,509.92 2,509.20 2,509.58 842.4K
11:05 2,509.68 2,510.88 2,509.46 2,510.08 928.3K
11:06 2,509.68 2,511.85 2,509.68 2,511.85 2,910.8K
11:07 2,511.65 2,513.96 2,511.65 2,513.96 1,914.6K
11:08 2,514.26 2,516.91 2,514.26 2,516.91 1,681.5K
11:09 2,516.93 2,517.27 2,516.08 2,516.08 1,471.1K
11:10 2,516.48 2,517.64 2,516.24 2,517.42 1,063.0K
11:11 2,516.77 2,517.37 2,516.77 2,517.03 1,152.1K
11:12 2,516.66 2,516.66 2,515.77 2,516.58 672.4K
11:13 2,516.42 2,516.48 2,514.87 2,514.87 611.9K
11:14 2,515.10 2,515.38 2,514.52 2,514.68 511.8K
11:15 2,514.54 2,515.11 2,514.21 2,514.21 572.8K
11:16 2,515.01 2,515.01 2,513.40 2,513.92 529.9K
11:17 2,514.26 2,514.26 2,512.77 2,512.77 689.6K
11:18 2,512.85 2,513.45 2,512.40 2,512.68 790.4K
11:19 2,512.69 2,513.25 2,512.13 2,512.13 522.4K
11:20 2,512.71 2,512.71 2,511.38 2,512.56 511.9K
11:21 2,512.51 2,512.51 2,511.54 2,511.61 1,208.8K
11:22 2,512.17 2,512.58 2,511.36 2,511.97 802.4K
11:23 2,512.04 2,512.18 2,511.52 2,511.52 345.7K
11:24 2,511.28 2,511.76 2,511.01 2,511.50 534.0K
11:25 2,511.59 2,511.59 2,510.24 2,510.24 1,887.5K
11:26 2,510.58 2,510.90 2,510.35 2,510.60 567.7K
11:27 2,510.53 2,510.71 2,509.77 2,510.16 472.1K
11:28 2,510.51 2,510.82 2,509.97 2,510.82 488.3K
11:29 2,510.32 2,510.55 2,509.54 2,510.55 461.0K
11:30 2,510.37 2,510.37 2,510.37 2,510.37 94.4K
11:31 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:32 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:33 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:34 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:35 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:36 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:37 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:38 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:39 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:40 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:41 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:42 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:43 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:44 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:45 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:46 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:47 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:48 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:49 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:50 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:51 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:52 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:53 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:54 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:55 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:56 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:57 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:58 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
11:59 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:00 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:01 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:02 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:03 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:04 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:05 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:06 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:07 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:08 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:09 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:10 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:11 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:12 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:13 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:14 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:15 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:16 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:17 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:18 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:19 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:20 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:21 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:22 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:23 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:24 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:25 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:26 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:27 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:28 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:29 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:30 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:31 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:32 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:33 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:34 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:35 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:36 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:37 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:38 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:39 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:40 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:41 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:42 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:43 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:44 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:45 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:46 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:47 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:48 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:49 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:50 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:51 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:52 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:53 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:54 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:55 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:56 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:57 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:58 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
12:59 2,510.37 2,510.37 2,510.37 2,510.37 0.0K
13:00 2,510.37 2,510.37 2,509.12 2,509.48 2,582.6K
13:01 2,509.05 2,509.64 2,508.34 2,508.96 902.9K
13:02 2,509.01 2,509.03 2,508.41 2,508.41 898.3K
13:03 2,507.93 2,508.62 2,507.61 2,508.62 2,431.7K
13:04 2,509.14 2,510.44 2,509.14 2,510.44 1,316.0K
13:05 2,510.33 2,510.33 2,509.07 2,509.85 1,111.5K
13:06 2,509.27 2,510.68 2,509.27 2,510.57 1,879.9K
13:07 2,510.95 2,512.42 2,510.95 2,512.42 1,883.1K
13:08 2,512.44 2,512.82 2,511.53 2,512.21 1,781.8K
13:09 2,512.59 2,513.06 2,512.21 2,513.06 1,275.9K
13:10 2,512.69 2,512.97 2,511.42 2,511.42 2,002.7K
13:11 2,511.59 2,512.09 2,510.74 2,512.09 989.9K
13:12 2,511.52 2,511.72 2,510.61 2,511.72 1,245.8K
13:13 2,511.15 2,511.15 2,508.17 2,508.39 1,458.7K
13:14 2,508.54 2,509.00 2,508.22 2,508.61 936.7K
13:15 2,508.08 2,508.59 2,507.75 2,507.78 1,324.8K
13:16 2,507.93 2,507.93 2,506.41 2,506.41 1,261.4K
13:17 2,506.48 2,506.73 2,506.03 2,506.03 1,053.9K
13:18 2,506.03 2,507.74 2,506.03 2,507.42 989.6K
13:19 2,507.80 2,508.14 2,506.30 2,506.30 1,820.2K
13:20 2,506.50 2,506.50 2,505.68 2,505.81 1,104.9K
13:21 2,505.69 2,506.17 2,505.19 2,505.65 1,468.6K
13:22 2,505.57 2,505.57 2,504.44 2,504.44 1,657.8K
13:23 2,504.27 2,504.48 2,503.95 2,504.01 1,160.5K
13:24 2,503.96 2,504.91 2,503.96 2,504.30 1,352.3K
13:25 2,504.18 2,504.48 2,503.64 2,504.33 1,275.2K
13:26 2,504.83 2,504.83 2,504.16 2,504.19 1,443.9K
13:27 2,504.06 2,504.06 2,503.36 2,503.39 1,470.3K
13:28 2,502.87 2,503.42 2,501.92 2,502.38 1,724.3K
13:29 2,502.12 2,502.12 2,501.00 2,502.06 2,513.2K
13:30 2,501.38 2,503.27 2,501.38 2,503.27 2,581.2K
13:31 2,504.07 2,505.50 2,504.05 2,505.50 2,801.1K
13:32 2,505.61 2,506.12 2,504.91 2,506.12 1,542.0K
13:33 2,505.99 2,506.84 2,505.81 2,506.84 749.6K
13:34 2,506.12 2,506.65 2,505.73 2,505.86 1,099.8K
13:35 2,505.52 2,506.09 2,505.16 2,505.16 1,296.5K
13:36 2,505.17 2,505.17 2,503.72 2,504.40 1,428.4K
13:37 2,504.43 2,504.56 2,503.77 2,504.56 732.1K
13:38 2,504.52 2,504.81 2,503.88 2,504.01 1,072.2K
13:39 2,504.17 2,504.44 2,503.44 2,504.32 1,559.3K
13:40 2,503.86 2,503.92 2,502.37 2,502.37 1,695.4K
13:41 2,502.58 2,502.90 2,501.91 2,502.09 1,521.1K
13:42 2,501.65 2,502.42 2,501.21 2,501.60 1,456.2K
13:43 2,502.06 2,502.41 2,501.26 2,501.30 1,435.8K
13:44 2,501.34 2,501.53 2,500.10 2,500.14 2,786.7K
13:45 2,499.90 2,500.21 2,498.34 2,498.34 2,304.9K
13:46 2,497.52 2,497.52 2,495.67 2,496.06 4,029.8K
13:47 2,495.78 2,496.33 2,494.92 2,495.41 3,672.3K
13:48 2,495.65 2,495.98 2,495.17 2,495.98 2,653.4K
13:49 2,495.66 2,496.49 2,495.54 2,496.02 2,375.2K
13:50 2,496.59 2,498.47 2,496.59 2,498.47 2,266.2K
13:51 2,498.12 2,500.29 2,498.02 2,500.25 2,342.2K
13:52 2,500.16 2,502.36 2,500.16 2,502.36 2,773.3K
13:53 2,502.12 2,505.18 2,502.12 2,505.18 2,267.1K
13:54 2,505.23 2,506.98 2,505.23 2,506.98 2,617.8K
13:55 2,506.58 2,508.85 2,506.58 2,508.85 2,735.7K
13:56 2,509.01 2,512.75 2,509.01 2,512.75 2,309.1K
13:57 2,512.53 2,514.77 2,512.33 2,514.77 3,472.1K
13:58 2,514.81 2,516.49 2,514.81 2,516.49 2,850.1K
13:59 2,516.27 2,516.73 2,515.76 2,516.05 2,119.1K
14:00 2,515.84 2,516.18 2,515.39 2,515.56 1,642.9K
14:01 2,515.08 2,515.08 2,513.74 2,513.74 1,480.4K
14:02 2,513.85 2,513.85 2,512.66 2,512.70 1,400.8K
14:03 2,512.82 2,512.82 2,510.72 2,510.74 1,816.9K
14:04 2,510.62 2,510.62 2,509.24 2,509.38 1,557.4K
14:05 2,509.75 2,510.12 2,509.25 2,509.38 899.3K
14:06 2,509.63 2,511.01 2,509.21 2,511.01 1,553.1K
14:07 2,511.30 2,511.88 2,510.81 2,511.51 2,104.9K
14:08 2,511.90 2,514.43 2,511.90 2,514.43 1,701.6K
14:09 2,514.06 2,515.74 2,513.97 2,515.74 1,919.5K
14:10 2,516.19 2,517.58 2,515.77 2,517.58 2,258.1K
14:11 2,517.71 2,520.24 2,517.47 2,520.00 2,556.7K
14:12 2,520.06 2,520.83 2,519.60 2,520.83 2,469.0K
14:13 2,521.76 2,522.31 2,521.05 2,521.05 2,727.7K
14:14 2,520.75 2,523.78 2,520.75 2,523.78 2,971.9K
14:15 2,523.79 2,525.63 2,523.79 2,525.41 2,167.5K
14:16 2,526.02 2,528.38 2,526.02 2,528.38 3,482.1K
14:17 2,528.68 2,528.68 2,526.62 2,526.99 2,978.9K
14:18 2,526.19 2,526.72 2,525.25 2,525.78 2,902.5K
14:19 2,526.18 2,526.18 2,524.57 2,524.57 1,956.5K
14:20 2,525.15 2,525.15 2,522.83 2,522.83 1,888.9K
14:21 2,522.53 2,522.53 2,520.17 2,520.17 2,046.1K
14:22 2,520.43 2,520.80 2,519.84 2,519.96 1,626.6K
14:23 2,519.38 2,519.75 2,518.45 2,518.49 1,983.4K
14:24 2,518.75 2,519.47 2,518.54 2,518.54 1,824.1K
14:25 2,518.36 2,519.39 2,518.32 2,518.32 1,903.5K
14:26 2,518.63 2,519.86 2,518.40 2,519.52 1,452.2K
14:27 2,519.53 2,519.62 2,518.12 2,518.12 2,062.1K
14:28 2,518.99 2,519.27 2,518.14 2,518.14 2,140.1K
14:29 2,517.63 2,519.97 2,517.63 2,519.93 2,410.9K
14:30 2,519.42 2,519.42 2,511.45 2,512.18 156.0K
14:31 2,511.72 2,512.23 2,511.70 2,512.17 0.0K
14:32 2,512.19 2,512.46 2,511.85 2,512.34 0.0K
14:33 2,512.56 2,513.20 2,512.51 2,513.20 0.0K
14:34 2,513.22 2,513.40 2,512.69 2,512.69 0.0K
14:35 2,512.56 2,512.60 2,512.00 2,512.13 0.0K
14:36 2,512.07 2,512.29 2,511.99 2,511.99 0.0K
14:37 2,512.03 2,512.32 2,511.99 2,511.99 0.0K
14:38 2,512.12 2,512.59 2,512.05 2,512.11 0.0K
14:39 2,511.94 2,512.01 2,511.65 2,511.65 0.0K
14:40 2,511.61 2,511.61 2,511.35 2,511.35 0.0K
14:41 2,511.39 2,511.55 2,511.19 2,511.19 0.0K
14:42 2,511.19 2,511.63 2,511.12 2,511.61 0.0K
14:43 2,510.86 2,515.37 2,510.86 2,515.23 0.0K
14:44 2,515.14 2,517.55 2,515.14 2,517.55 0.0K
14:45 2,517.88 2,518.78 2,517.88 2,518.78 17,863.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles