VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,488.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,572.78 2,572.78 2,544.36 2,551.41 0.0K
09:01 2,551.41 2,558.97 2,551.41 2,555.79 0.0K
09:02 2,555.79 2,556.35 2,552.82 2,553.14 0.0K
09:03 2,553.14 2,553.16 2,551.71 2,552.62 0.0K
09:04 2,553.22 2,557.15 2,553.22 2,557.15 0.0K
09:05 2,557.15 2,557.36 2,557.06 2,557.31 0.0K
09:06 2,557.28 2,557.49 2,557.19 2,557.49 0.0K
09:07 2,557.62 2,557.90 2,557.48 2,557.83 0.0K
09:08 2,557.74 2,559.00 2,557.71 2,558.92 0.0K
09:09 2,559.22 2,560.25 2,557.97 2,558.53 0.0K
09:10 2,558.55 2,561.07 2,558.49 2,561.07 0.0K
09:11 2,561.32 2,561.93 2,561.10 2,561.93 0.0K
09:12 2,562.03 2,562.50 2,561.99 2,562.50 0.0K
09:13 2,562.50 2,563.03 2,562.42 2,562.64 0.0K
09:14 2,562.50 2,563.95 2,562.50 2,563.80 0.0K
09:15 2,572.78 2,572.78 2,563.40 2,565.23 11,553.5K
09:16 2,565.38 2,569.02 2,565.03 2,569.02 4,423.1K
09:17 2,568.96 2,572.75 2,568.96 2,572.75 6,003.0K
09:18 2,572.84 2,575.86 2,572.84 2,575.86 4,596.5K
09:19 2,576.63 2,576.72 2,574.19 2,574.27 5,161.4K
09:20 2,573.92 2,574.08 2,566.67 2,566.67 5,944.9K
09:21 2,564.93 2,564.93 2,554.57 2,554.57 7,210.4K
09:22 2,554.66 2,554.66 2,549.39 2,549.39 6,846.9K
09:23 2,549.42 2,549.42 2,547.69 2,549.30 6,360.3K
09:24 2,549.60 2,554.28 2,549.60 2,554.28 4,677.6K
09:25 2,554.50 2,559.57 2,554.50 2,559.38 4,601.5K
09:26 2,559.46 2,562.61 2,559.46 2,562.61 4,015.7K
09:27 2,562.35 2,563.56 2,562.35 2,563.44 3,346.4K
09:28 2,563.08 2,564.69 2,562.49 2,564.41 2,750.3K
09:29 2,564.70 2,564.90 2,562.29 2,562.29 2,575.1K
09:30 2,562.74 2,562.91 2,561.99 2,562.11 2,198.4K
09:31 2,561.87 2,562.08 2,561.21 2,561.83 2,566.4K
09:32 2,561.49 2,562.56 2,561.49 2,562.56 2,322.1K
09:33 2,562.55 2,563.81 2,562.55 2,563.49 2,727.8K
09:34 2,563.57 2,563.90 2,563.17 2,563.36 1,909.3K
09:35 2,563.80 2,563.81 2,562.56 2,563.00 1,830.4K
09:36 2,562.80 2,563.42 2,562.80 2,563.42 1,653.1K
09:37 2,563.69 2,563.96 2,563.36 2,563.59 2,093.9K
09:38 2,563.70 2,563.70 2,562.43 2,562.78 1,575.7K
09:39 2,562.14 2,562.24 2,558.48 2,558.83 3,457.2K
09:40 2,558.43 2,558.43 2,556.70 2,556.70 2,694.0K
09:41 2,556.35 2,556.35 2,554.22 2,554.25 3,371.1K
09:42 2,553.75 2,554.13 2,551.86 2,551.86 3,582.7K
09:43 2,551.96 2,551.96 2,549.04 2,549.04 3,906.3K
09:44 2,549.13 2,549.13 2,542.64 2,542.88 5,261.5K
09:45 2,541.25 2,541.50 2,540.58 2,540.62 4,782.9K
09:46 2,540.52 2,541.07 2,539.91 2,539.91 3,403.9K
09:47 2,540.36 2,541.93 2,540.36 2,541.65 3,905.0K
09:48 2,541.52 2,544.20 2,540.90 2,544.20 3,523.5K
09:49 2,544.26 2,546.64 2,544.26 2,546.16 3,251.7K
09:50 2,546.83 2,550.48 2,546.83 2,550.48 2,423.1K
09:51 2,550.63 2,552.40 2,550.55 2,552.35 2,703.5K
09:52 2,552.60 2,552.94 2,552.03 2,552.94 2,355.1K
09:53 2,553.42 2,554.90 2,553.42 2,554.59 1,375.2K
09:54 2,554.85 2,556.17 2,554.46 2,555.85 1,979.4K
09:55 2,556.30 2,557.38 2,555.83 2,557.38 1,896.7K
09:56 2,556.72 2,559.92 2,556.72 2,559.92 2,120.8K
09:57 2,559.78 2,562.19 2,559.67 2,562.19 1,899.2K
09:58 2,562.57 2,563.38 2,562.31 2,562.31 2,711.7K
09:59 2,562.50 2,562.50 2,558.39 2,558.39 2,475.3K
10:00 2,557.96 2,558.13 2,555.96 2,556.11 1,790.4K
10:01 2,554.79 2,555.57 2,554.60 2,554.79 1,010.8K
10:02 2,554.47 2,554.47 2,552.92 2,553.10 4,409.6K
10:03 2,552.67 2,553.09 2,551.88 2,551.88 1,808.5K
10:04 2,552.49 2,552.49 2,550.61 2,550.66 1,316.2K
10:05 2,550.90 2,550.90 2,549.69 2,549.82 2,374.3K
10:06 2,549.54 2,550.00 2,548.90 2,548.90 953.3K
10:07 2,548.77 2,548.77 2,547.71 2,547.77 1,513.6K
10:08 2,547.55 2,548.01 2,546.70 2,546.70 4,513.4K
10:09 2,547.12 2,547.56 2,546.85 2,546.97 1,423.1K
10:10 2,546.69 2,547.49 2,546.27 2,546.33 1,301.1K
10:11 2,547.33 2,547.77 2,546.53 2,547.41 1,571.0K
10:12 2,546.57 2,547.26 2,546.06 2,547.00 912.7K
10:13 2,547.07 2,547.07 2,545.91 2,546.48 1,360.4K
10:14 2,546.81 2,546.81 2,545.17 2,545.17 1,437.9K
10:15 2,546.01 2,546.14 2,545.53 2,545.78 1,042.0K
10:16 2,545.90 2,545.90 2,544.66 2,544.78 5,306.3K
10:17 2,544.82 2,544.97 2,543.16 2,544.02 1,681.6K
10:18 2,543.30 2,543.86 2,541.09 2,541.53 2,948.5K
10:19 2,541.41 2,541.66 2,538.99 2,538.99 3,057.9K
10:20 2,538.21 2,538.82 2,534.95 2,534.95 4,230.0K
10:21 2,534.44 2,534.84 2,530.35 2,530.43 6,185.8K
10:22 2,530.44 2,530.44 2,525.90 2,525.90 5,248.9K
10:23 2,525.53 2,525.53 2,520.84 2,520.84 8,674.7K
10:24 2,521.74 2,523.64 2,521.22 2,523.07 5,647.0K
10:25 2,523.63 2,526.36 2,523.35 2,526.36 3,589.1K
10:26 2,526.45 2,528.30 2,525.50 2,528.30 2,570.1K
10:27 2,528.02 2,531.02 2,527.97 2,531.02 2,426.9K
10:28 2,530.98 2,533.58 2,530.51 2,533.58 1,743.1K
10:29 2,533.21 2,534.68 2,533.21 2,534.68 2,664.2K
10:30 2,534.76 2,536.30 2,534.76 2,536.30 2,154.9K
10:31 2,536.27 2,536.96 2,535.81 2,536.96 1,287.3K
10:32 2,536.72 2,537.51 2,535.92 2,537.35 1,089.1K
10:33 2,536.99 2,537.43 2,535.82 2,535.92 1,573.6K
10:34 2,536.03 2,537.10 2,535.92 2,536.66 1,823.6K
10:35 2,536.40 2,536.46 2,535.84 2,536.15 1,623.0K
10:36 2,536.07 2,536.70 2,535.08 2,536.27 1,719.5K
10:37 2,535.96 2,536.04 2,534.42 2,534.95 1,243.5K
10:38 2,534.76 2,534.76 2,533.61 2,533.80 2,357.1K
10:39 2,534.08 2,534.08 2,532.10 2,532.82 1,901.3K
10:40 2,532.38 2,533.54 2,532.30 2,532.48 1,548.3K
10:41 2,532.20 2,532.69 2,531.64 2,531.64 1,578.8K
10:42 2,530.92 2,531.57 2,530.65 2,531.01 1,593.7K
10:43 2,531.05 2,531.05 2,528.40 2,528.73 2,243.9K
10:44 2,527.92 2,528.21 2,525.57 2,525.57 2,489.1K
10:45 2,526.25 2,526.25 2,525.02 2,525.34 1,917.7K
10:46 2,524.73 2,525.13 2,524.15 2,524.29 2,460.3K
10:47 2,524.31 2,524.51 2,522.88 2,523.53 2,635.9K
10:48 2,523.63 2,523.63 2,521.37 2,521.92 2,552.8K
10:49 2,520.71 2,521.27 2,518.30 2,518.30 4,043.4K
10:50 2,519.32 2,519.32 2,516.08 2,516.13 5,226.1K
10:51 2,515.86 2,515.86 2,511.61 2,511.64 5,807.0K
10:52 2,511.29 2,511.29 2,505.08 2,505.08 7,350.0K
10:53 2,504.44 2,504.93 2,498.08 2,498.12 9,048.2K
10:54 2,496.95 2,497.10 2,492.85 2,492.85 9,478.7K
10:55 2,492.64 2,492.64 2,488.52 2,488.52 10,600.0K
10:56 2,488.66 2,491.89 2,488.44 2,491.89 10,197.7K
10:57 2,492.64 2,498.99 2,492.32 2,498.99 7,553.2K
10:58 2,499.25 2,502.77 2,499.25 2,502.77 4,014.7K
10:59 2,503.95 2,508.05 2,503.91 2,508.05 2,902.6K
11:00 2,508.75 2,510.11 2,508.75 2,509.46 2,663.1K
11:01 2,509.72 2,513.32 2,509.72 2,513.29 2,238.3K
11:02 2,513.51 2,515.58 2,513.48 2,515.46 1,702.6K
11:03 2,515.30 2,515.59 2,514.14 2,514.58 1,625.5K
11:04 2,514.59 2,515.36 2,514.01 2,514.29 1,600.0K
11:05 2,513.68 2,514.58 2,511.35 2,511.35 1,997.9K
11:06 2,511.27 2,511.27 2,509.38 2,509.38 1,285.8K
11:07 2,509.77 2,509.77 2,508.62 2,508.75 1,490.9K
11:08 2,508.86 2,508.86 2,506.64 2,506.64 2,251.5K
11:09 2,506.48 2,506.48 2,503.14 2,503.14 2,358.6K
11:10 2,503.12 2,503.12 2,500.80 2,500.97 2,352.7K
11:11 2,501.15 2,501.15 2,499.61 2,499.61 2,742.5K
11:12 2,499.23 2,499.51 2,496.46 2,496.46 3,580.6K
11:13 2,496.80 2,496.80 2,494.98 2,495.07 3,263.0K
11:14 2,494.48 2,494.48 2,491.23 2,491.23 4,075.4K
11:15 2,490.57 2,490.75 2,488.12 2,488.12 5,207.0K
11:16 2,487.91 2,487.91 2,484.90 2,484.95 5,160.5K
11:17 2,484.51 2,484.51 2,482.60 2,482.85 6,928.0K
11:18 2,482.38 2,486.65 2,481.94 2,486.11 5,317.3K
11:19 2,487.78 2,491.27 2,486.56 2,491.05 3,273.1K
11:20 2,491.30 2,494.25 2,491.30 2,493.79 2,636.0K
11:21 2,494.51 2,497.09 2,494.51 2,496.00 2,282.3K
11:22 2,496.93 2,498.79 2,496.93 2,498.59 2,279.3K
11:23 2,498.79 2,500.11 2,498.79 2,499.22 1,317.9K
11:24 2,498.88 2,499.23 2,497.65 2,499.09 1,651.9K
11:25 2,498.99 2,499.94 2,498.51 2,498.51 1,452.0K
11:26 2,498.39 2,498.57 2,497.84 2,498.47 1,366.7K
11:27 2,498.57 2,498.65 2,497.85 2,498.05 1,239.0K
11:28 2,498.51 2,498.51 2,496.80 2,497.04 1,628.9K
11:29 2,496.82 2,496.82 2,494.78 2,496.05 2,125.9K
11:30 2,495.84 2,495.84 2,495.84 2,495.84 140.5K
11:31 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:32 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:33 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:34 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:35 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:36 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:37 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:38 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:39 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:40 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:41 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:42 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:43 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:44 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:45 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:46 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:47 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:48 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:49 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:50 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:51 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:52 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:53 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:54 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:55 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:56 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:57 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:58 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
11:59 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:00 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:01 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:02 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:03 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:04 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:05 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:06 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:07 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:08 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:09 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:10 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:11 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:12 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:13 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:14 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:15 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:16 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:17 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:18 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:19 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:20 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:21 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:22 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:23 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:24 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:25 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:26 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:27 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:28 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:29 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:30 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:31 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:32 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:33 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:34 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:35 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:36 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:37 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:38 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:39 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:40 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:41 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:42 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:43 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:44 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:45 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:46 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:47 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:48 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:49 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:50 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:51 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:52 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:53 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:54 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:55 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:56 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:57 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:58 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
12:59 2,495.84 2,495.84 2,495.84 2,495.84 0.0K
13:00 2,495.84 2,495.84 2,489.52 2,489.63 10,325.1K
13:01 2,488.26 2,488.90 2,487.25 2,487.61 3,059.2K
13:02 2,487.75 2,489.42 2,487.43 2,489.13 2,706.0K
13:03 2,489.01 2,490.03 2,488.76 2,489.54 1,939.0K
13:04 2,488.77 2,491.08 2,488.77 2,490.77 2,148.4K
13:05 2,490.42 2,494.62 2,490.42 2,494.62 2,617.8K
13:06 2,494.80 2,496.41 2,494.27 2,496.41 2,069.7K
13:07 2,496.86 2,497.93 2,496.02 2,497.93 2,508.1K
13:08 2,498.42 2,500.83 2,498.38 2,500.83 1,868.6K
13:09 2,501.05 2,503.18 2,501.05 2,503.18 3,194.7K
13:10 2,503.89 2,506.42 2,503.89 2,506.08 2,732.8K
13:11 2,506.00 2,508.64 2,506.00 2,508.64 2,966.3K
13:12 2,508.83 2,510.47 2,508.83 2,510.39 2,530.1K
13:13 2,510.67 2,511.34 2,509.51 2,509.75 2,628.8K
13:14 2,509.62 2,509.62 2,506.05 2,506.05 2,490.4K
13:15 2,505.84 2,506.01 2,502.63 2,502.63 2,492.7K
13:16 2,502.72 2,502.72 2,499.99 2,500.01 3,943.5K
13:17 2,500.53 2,500.62 2,498.75 2,498.75 2,598.1K
13:18 2,497.87 2,499.51 2,497.87 2,499.39 1,777.4K
13:19 2,499.20 2,499.23 2,497.94 2,498.53 2,230.4K
13:20 2,498.01 2,498.73 2,497.85 2,498.37 2,947.3K
13:21 2,498.23 2,499.51 2,498.23 2,499.51 2,860.7K
13:22 2,499.42 2,500.25 2,499.24 2,499.52 2,411.5K
13:23 2,499.80 2,501.84 2,499.80 2,501.84 1,436.3K
13:24 2,501.31 2,504.13 2,501.31 2,503.75 2,865.1K
13:25 2,504.02 2,506.32 2,503.97 2,506.32 2,424.0K
13:26 2,506.27 2,509.61 2,506.27 2,509.61 2,335.6K
13:27 2,509.88 2,512.05 2,509.88 2,512.05 2,958.3K
13:28 2,511.89 2,513.06 2,511.89 2,513.06 3,849.6K
13:29 2,513.15 2,513.34 2,512.14 2,512.14 4,261.1K
13:30 2,511.75 2,511.83 2,510.68 2,511.07 3,394.6K
13:31 2,510.73 2,510.91 2,509.78 2,509.86 2,361.1K
13:32 2,510.51 2,510.51 2,508.30 2,508.61 2,824.8K
13:33 2,508.24 2,508.48 2,507.67 2,508.48 2,253.2K
13:34 2,508.55 2,508.55 2,507.38 2,507.75 2,386.6K
13:35 2,507.33 2,507.43 2,506.62 2,507.22 1,965.8K
13:36 2,507.16 2,507.56 2,505.97 2,505.97 1,404.0K
13:37 2,506.21 2,507.04 2,505.61 2,506.88 1,596.9K
13:38 2,506.81 2,507.18 2,506.04 2,506.74 1,388.4K
13:39 2,507.10 2,508.11 2,506.88 2,508.01 1,640.0K
13:40 2,508.29 2,509.50 2,508.08 2,509.50 1,972.1K
13:41 2,509.65 2,511.16 2,509.24 2,510.90 3,195.6K
13:42 2,511.39 2,512.51 2,510.94 2,512.45 2,810.0K
13:43 2,513.37 2,514.96 2,512.90 2,514.96 3,457.4K
13:44 2,514.89 2,516.55 2,514.89 2,516.55 1,957.2K
13:45 2,516.71 2,519.61 2,516.55 2,519.61 2,728.0K
13:46 2,519.66 2,522.80 2,519.53 2,522.80 2,643.9K
13:47 2,523.19 2,525.47 2,523.05 2,525.47 3,311.2K
13:48 2,525.33 2,529.80 2,525.33 2,529.80 2,995.0K
13:49 2,529.24 2,529.24 2,526.88 2,526.88 3,700.5K
13:50 2,526.90 2,526.90 2,524.38 2,525.45 2,260.6K
13:51 2,525.48 2,525.48 2,521.92 2,521.92 2,989.3K
13:52 2,521.65 2,522.08 2,519.54 2,519.54 3,928.2K
13:53 2,519.30 2,519.30 2,516.63 2,517.04 3,019.5K
13:54 2,516.47 2,516.47 2,515.10 2,515.24 2,408.5K
13:55 2,514.54 2,515.37 2,514.19 2,514.70 1,511.1K
13:56 2,514.74 2,514.96 2,514.08 2,514.08 1,764.8K
13:57 2,514.50 2,514.56 2,513.37 2,513.37 1,953.1K
13:58 2,513.70 2,513.70 2,511.67 2,511.67 1,658.4K
13:59 2,511.66 2,512.05 2,511.12 2,511.48 1,654.5K
14:00 2,511.60 2,511.85 2,510.82 2,511.30 1,852.0K
14:01 2,511.45 2,514.03 2,511.45 2,514.03 2,758.8K
14:02 2,514.81 2,516.82 2,514.39 2,516.82 1,993.5K
14:03 2,516.85 2,518.12 2,516.80 2,517.87 2,018.8K
14:04 2,518.01 2,520.07 2,517.77 2,520.07 2,661.9K
14:05 2,520.83 2,522.27 2,520.59 2,522.27 2,438.4K
14:06 2,522.34 2,526.18 2,522.26 2,526.18 2,643.0K
14:07 2,526.82 2,528.72 2,526.82 2,528.72 2,867.7K
14:08 2,528.29 2,530.15 2,528.23 2,529.81 2,608.4K
14:09 2,529.93 2,530.73 2,529.82 2,530.61 4,672.8K
14:10 2,530.79 2,532.20 2,530.65 2,531.28 3,720.0K
14:11 2,531.16 2,531.19 2,530.09 2,530.67 2,625.8K
14:12 2,530.46 2,530.50 2,529.38 2,529.47 3,460.3K
14:13 2,529.40 2,529.40 2,525.35 2,525.35 3,415.4K
14:14 2,525.41 2,525.49 2,520.26 2,520.26 3,905.9K
14:15 2,519.12 2,519.50 2,516.83 2,517.24 3,671.8K
14:16 2,516.97 2,516.97 2,515.44 2,516.53 2,232.1K
14:17 2,516.68 2,516.68 2,514.58 2,515.71 2,330.6K
14:18 2,515.20 2,515.20 2,513.74 2,513.74 2,102.1K
14:19 2,513.83 2,514.16 2,513.06 2,513.78 2,657.8K
14:20 2,513.71 2,513.88 2,513.10 2,513.88 2,047.3K
14:21 2,513.31 2,513.93 2,510.38 2,510.38 3,279.7K
14:22 2,510.51 2,510.51 2,507.17 2,507.17 6,662.5K
14:23 2,506.47 2,507.09 2,503.48 2,503.48 7,258.4K
14:24 2,503.37 2,503.37 2,497.82 2,497.82 9,400.7K
14:25 2,496.46 2,496.46 2,490.27 2,490.27 12,212.3K
14:26 2,489.70 2,489.70 2,483.96 2,483.96 13,735.3K
14:27 2,483.43 2,483.51 2,478.74 2,478.74 14,035.6K
14:28 2,478.51 2,479.54 2,477.38 2,477.83 10,642.8K
14:29 2,478.14 2,478.33 2,476.21 2,476.37 11,741.3K
14:30 2,475.85 2,475.85 2,473.25 2,473.94 1,233.7K
14:31 2,474.11 2,474.11 2,473.39 2,474.00 0.0K
14:32 2,474.00 2,474.12 2,473.78 2,473.94 0.0K
14:33 2,474.01 2,474.01 2,473.15 2,473.45 20.0K
14:34 2,473.45 2,473.45 2,473.24 2,473.27 0.0K
14:35 2,473.05 2,473.05 2,472.66 2,472.66 0.0K
14:36 2,472.88 2,472.88 2,472.02 2,472.02 0.0K
14:37 2,471.64 2,471.64 2,471.14 2,471.14 0.0K
14:38 2,471.14 2,471.14 2,470.65 2,470.82 0.0K
14:39 2,470.82 2,470.86 2,470.47 2,470.83 50.0K
14:40 2,470.75 2,470.77 2,470.36 2,470.39 0.0K
14:41 2,470.39 2,470.39 2,469.42 2,469.42 0.0K
14:42 2,469.38 2,469.98 2,469.38 2,469.82 0.0K
14:43 2,469.90 2,469.95 2,469.77 2,469.95 0.0K
14:44 2,469.89 2,470.25 2,469.26 2,469.26 0.0K
14:45 2,469.19 2,473.69 2,469.19 2,469.39 62,747.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles