VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,488.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,632.59 2,651.80 2,632.59 2,651.80 0.0K
09:01 2,651.80 2,652.42 2,651.69 2,652.39 0.0K
09:02 2,651.75 2,656.90 2,651.75 2,652.67 0.0K
09:03 2,652.64 2,653.57 2,652.64 2,653.57 0.0K
09:04 2,653.30 2,653.30 2,653.03 2,653.19 0.0K
09:05 2,653.19 2,653.46 2,653.02 2,653.12 0.0K
09:06 2,652.88 2,652.88 2,652.53 2,652.74 0.0K
09:07 2,652.74 2,654.06 2,652.74 2,653.69 0.0K
09:08 2,653.74 2,654.18 2,653.69 2,654.00 0.0K
09:09 2,653.77 2,653.91 2,653.77 2,653.83 0.0K
09:10 2,653.98 2,654.24 2,653.98 2,654.02 0.0K
09:11 2,653.80 2,653.80 2,653.39 2,653.53 0.0K
09:12 2,653.48 2,654.04 2,653.45 2,653.61 0.0K
09:13 2,653.38 2,653.61 2,653.00 2,653.29 0.0K
09:14 2,653.38 2,653.42 2,652.47 2,652.56 0.0K
09:15 2,632.59 2,653.13 2,632.59 2,653.13 10,309.3K
09:16 2,653.64 2,653.91 2,652.83 2,653.91 2,982.7K
09:17 2,654.59 2,655.80 2,654.48 2,654.70 3,174.1K
09:18 2,655.07 2,655.53 2,653.64 2,653.64 3,354.3K
09:19 2,653.01 2,653.01 2,650.13 2,650.13 3,755.6K
09:20 2,650.14 2,650.14 2,648.95 2,649.43 2,574.6K
09:21 2,649.24 2,649.24 2,647.68 2,648.10 1,914.3K
09:22 2,648.25 2,648.25 2,647.12 2,647.14 2,789.1K
09:23 2,646.97 2,647.37 2,646.49 2,646.61 2,517.0K
09:24 2,646.47 2,647.29 2,646.47 2,647.20 2,276.1K
09:25 2,647.49 2,647.49 2,646.38 2,646.61 3,668.0K
09:26 2,646.72 2,647.27 2,646.63 2,647.00 3,744.2K
09:27 2,647.76 2,648.18 2,647.03 2,647.46 3,015.1K
09:28 2,647.19 2,647.38 2,646.72 2,647.17 2,662.7K
09:29 2,647.48 2,647.59 2,647.05 2,647.33 2,694.9K
09:30 2,648.47 2,648.64 2,648.01 2,648.34 2,791.1K
09:31 2,647.69 2,648.76 2,647.69 2,648.46 3,601.9K
09:32 2,648.28 2,649.74 2,648.28 2,649.32 3,422.3K
09:33 2,649.14 2,649.86 2,648.96 2,649.10 3,144.3K
09:34 2,649.06 2,650.66 2,649.06 2,649.98 2,878.8K
09:35 2,649.90 2,650.28 2,649.35 2,649.55 3,382.2K
09:36 2,649.01 2,650.32 2,649.01 2,649.36 3,241.2K
09:37 2,649.92 2,649.92 2,648.10 2,648.61 3,146.4K
09:38 2,647.68 2,647.68 2,646.32 2,646.66 3,134.2K
09:39 2,646.34 2,646.42 2,644.88 2,644.90 2,552.2K
09:40 2,645.04 2,645.04 2,643.48 2,643.48 2,286.9K
09:41 2,643.36 2,643.86 2,642.90 2,642.95 2,386.3K
09:42 2,642.75 2,643.27 2,642.19 2,643.27 2,878.1K
09:43 2,642.92 2,643.91 2,642.61 2,643.91 2,737.4K
09:44 2,643.67 2,646.22 2,643.67 2,646.22 2,410.2K
09:45 2,646.00 2,646.97 2,645.55 2,646.42 3,598.5K
09:46 2,645.89 2,647.38 2,645.89 2,646.62 2,677.8K
09:47 2,646.96 2,647.90 2,646.96 2,647.57 4,275.2K
09:48 2,647.67 2,648.41 2,647.57 2,647.76 4,119.0K
09:49 2,648.69 2,648.69 2,647.67 2,648.16 2,749.8K
09:50 2,648.89 2,649.08 2,648.03 2,648.57 2,880.6K
09:51 2,648.44 2,649.66 2,648.44 2,649.57 2,414.3K
09:52 2,649.60 2,651.16 2,649.50 2,651.08 2,480.8K
09:53 2,651.28 2,651.69 2,650.86 2,651.13 2,494.0K
09:54 2,651.29 2,651.67 2,650.76 2,651.21 2,309.8K
09:55 2,651.20 2,651.89 2,650.77 2,651.89 1,317.9K
09:56 2,651.16 2,651.76 2,650.76 2,651.76 1,719.5K
09:57 2,651.75 2,652.14 2,650.76 2,651.15 1,870.9K
09:58 2,651.29 2,652.04 2,651.29 2,651.73 1,681.7K
09:59 2,651.69 2,652.46 2,651.66 2,652.46 1,610.6K
10:00 2,652.14 2,652.94 2,652.11 2,652.27 5,944.5K
10:01 2,652.30 2,652.37 2,651.40 2,651.71 1,717.4K
10:02 2,651.38 2,651.64 2,651.07 2,651.18 1,930.0K
10:03 2,651.42 2,651.42 2,650.01 2,650.44 1,696.6K
10:04 2,649.64 2,650.41 2,649.51 2,649.51 1,983.8K
10:05 2,649.75 2,649.75 2,649.07 2,649.46 2,036.6K
10:06 2,649.69 2,649.81 2,648.72 2,649.12 1,582.2K
10:07 2,648.46 2,649.18 2,647.88 2,648.37 1,861.9K
10:08 2,648.43 2,648.82 2,647.99 2,648.39 2,139.3K
10:09 2,648.19 2,649.11 2,647.95 2,648.93 1,466.3K
10:10 2,649.34 2,649.76 2,649.04 2,649.07 2,827.5K
10:11 2,649.03 2,650.22 2,648.97 2,650.22 1,541.9K
10:12 2,650.27 2,651.39 2,650.02 2,651.39 1,999.3K
10:13 2,651.35 2,651.92 2,651.01 2,651.53 2,117.6K
10:14 2,651.70 2,653.14 2,651.70 2,653.14 2,280.2K
10:15 2,653.28 2,654.10 2,653.12 2,653.12 3,547.2K
10:16 2,653.71 2,654.12 2,653.16 2,653.44 3,533.8K
10:17 2,653.65 2,655.20 2,653.65 2,655.20 1,598.0K
10:18 2,655.13 2,656.19 2,655.00 2,655.89 2,548.9K
10:19 2,656.04 2,657.15 2,655.84 2,656.51 1,876.4K
10:20 2,656.26 2,656.95 2,656.26 2,656.71 1,954.8K
10:21 2,656.83 2,658.00 2,656.83 2,658.00 2,277.4K
10:22 2,657.77 2,660.09 2,657.77 2,660.09 2,250.2K
10:23 2,660.04 2,660.78 2,659.03 2,659.03 1,635.5K
10:24 2,659.01 2,660.18 2,659.01 2,659.34 2,173.3K
10:25 2,659.59 2,659.98 2,659.32 2,659.64 2,272.6K
10:26 2,660.18 2,660.52 2,659.12 2,659.29 2,280.0K
10:27 2,659.84 2,659.84 2,658.13 2,658.26 2,765.7K
10:28 2,657.98 2,659.69 2,657.98 2,659.10 2,018.5K
10:29 2,659.31 2,659.48 2,658.28 2,658.34 1,782.7K
10:30 2,658.71 2,659.39 2,658.56 2,658.56 1,837.1K
10:31 2,658.44 2,658.44 2,657.76 2,657.76 1,740.5K
10:32 2,657.89 2,658.76 2,657.81 2,658.41 1,921.8K
10:33 2,659.05 2,659.63 2,658.64 2,659.30 1,670.2K
10:34 2,658.86 2,659.66 2,658.66 2,659.64 1,692.5K
10:35 2,659.62 2,659.97 2,659.06 2,659.29 2,522.0K
10:36 2,659.44 2,659.65 2,658.60 2,658.67 2,126.2K
10:37 2,658.72 2,658.79 2,657.91 2,658.39 1,569.5K
10:38 2,658.22 2,658.47 2,657.88 2,657.90 1,508.7K
10:39 2,657.62 2,658.20 2,657.10 2,657.70 1,484.4K
10:40 2,657.75 2,657.75 2,656.91 2,657.00 1,278.5K
10:41 2,657.09 2,657.73 2,656.93 2,657.45 1,102.9K
10:42 2,657.84 2,657.84 2,656.68 2,656.68 1,859.8K
10:43 2,656.92 2,657.37 2,656.77 2,656.86 1,219.1K
10:44 2,656.93 2,657.71 2,656.93 2,657.71 1,821.9K
10:45 2,657.56 2,657.94 2,656.96 2,656.96 1,972.2K
10:46 2,657.20 2,657.93 2,657.16 2,657.93 1,542.0K
10:47 2,657.13 2,657.76 2,655.67 2,655.70 1,636.5K
10:48 2,655.78 2,655.96 2,653.84 2,653.84 1,917.7K
10:49 2,653.69 2,654.39 2,653.18 2,653.18 2,792.2K
10:50 2,652.89 2,653.09 2,652.36 2,652.37 2,121.4K
10:51 2,652.54 2,652.59 2,650.97 2,650.97 2,359.7K
10:52 2,650.80 2,650.94 2,650.27 2,650.27 2,046.7K
10:53 2,650.17 2,650.20 2,649.26 2,649.26 2,046.9K
10:54 2,649.56 2,649.71 2,648.45 2,648.67 2,133.8K
10:55 2,648.86 2,649.31 2,648.58 2,649.31 1,843.2K
10:56 2,649.09 2,649.22 2,648.53 2,648.59 1,477.8K
10:57 2,648.63 2,648.95 2,648.40 2,648.45 1,077.0K
10:58 2,648.49 2,649.05 2,648.02 2,649.05 1,507.0K
10:59 2,648.76 2,649.15 2,648.39 2,648.46 834.1K
11:00 2,648.31 2,649.56 2,648.31 2,649.56 989.8K
11:01 2,649.64 2,649.64 2,648.66 2,648.81 1,295.1K
11:02 2,649.08 2,649.88 2,649.08 2,649.75 973.4K
11:03 2,649.76 2,649.83 2,649.35 2,649.83 702.9K
11:04 2,649.84 2,650.28 2,649.84 2,650.10 1,020.6K
11:05 2,650.08 2,650.28 2,649.39 2,650.28 771.4K
11:06 2,649.78 2,650.05 2,648.89 2,649.22 745.7K
11:07 2,649.01 2,649.48 2,648.78 2,649.03 1,132.4K
11:08 2,648.73 2,649.57 2,648.73 2,649.57 1,310.3K
11:09 2,649.83 2,649.83 2,649.17 2,649.54 791.3K
11:10 2,648.98 2,649.35 2,648.45 2,649.33 1,387.3K
11:11 2,649.31 2,649.82 2,649.12 2,649.47 1,091.4K
11:12 2,648.98 2,649.66 2,648.98 2,649.03 1,251.8K
11:13 2,649.14 2,649.78 2,649.14 2,649.64 1,307.1K
11:14 2,649.85 2,649.85 2,649.23 2,649.23 1,140.8K
11:15 2,649.38 2,650.16 2,649.16 2,649.26 1,831.9K
11:16 2,649.02 2,649.18 2,648.09 2,648.09 1,500.0K
11:17 2,647.87 2,648.14 2,647.47 2,647.96 1,819.1K
11:18 2,647.82 2,647.82 2,645.67 2,645.67 3,134.4K
11:19 2,646.02 2,646.45 2,645.13 2,645.13 2,087.9K
11:20 2,645.28 2,645.56 2,644.69 2,644.75 2,121.0K
11:21 2,644.60 2,644.66 2,644.10 2,644.64 1,365.5K
11:22 2,644.28 2,644.36 2,643.85 2,644.02 1,124.7K
11:23 2,643.74 2,644.98 2,643.74 2,644.57 1,340.9K
11:24 2,644.87 2,644.87 2,644.18 2,644.18 870.7K
11:25 2,644.19 2,644.70 2,643.88 2,644.37 891.8K
11:26 2,643.98 2,644.55 2,643.70 2,644.55 929.5K
11:27 2,644.13 2,644.13 2,643.33 2,643.34 927.5K
11:28 2,643.41 2,644.07 2,643.34 2,643.64 1,046.3K
11:29 2,643.66 2,644.16 2,643.05 2,643.77 932.3K
11:30 2,644.12 2,644.12 2,644.12 2,644.12 47.5K
11:31 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:32 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:33 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:34 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:35 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:36 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:37 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:38 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:39 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:40 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:41 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:42 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:43 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:44 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:45 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:46 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:47 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:48 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:49 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:50 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:51 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:52 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:53 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:54 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:55 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:56 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:57 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:58 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
11:59 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:00 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:01 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:02 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:03 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:04 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:05 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:06 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:07 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:08 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:09 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:10 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:11 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:12 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:13 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:14 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:15 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:16 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:17 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:18 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:19 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:20 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:21 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:22 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:23 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:24 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:25 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:26 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:27 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:28 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:29 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:30 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:31 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:32 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:33 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:34 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:35 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:36 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:37 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:38 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:39 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:40 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:41 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:42 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:43 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:44 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:45 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:46 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:47 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:48 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:49 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:50 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:51 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:52 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:53 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:54 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:55 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:56 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:57 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:58 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
12:59 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
13:00 2,644.12 2,644.12 2,641.12 2,641.34 5,733.6K
13:01 2,641.22 2,641.73 2,640.36 2,641.66 1,591.0K
13:02 2,641.89 2,642.88 2,641.46 2,642.25 2,027.3K
13:03 2,642.35 2,642.67 2,641.69 2,642.65 1,700.9K
13:04 2,641.82 2,643.07 2,641.82 2,642.93 2,370.2K
13:05 2,642.52 2,642.80 2,641.53 2,641.53 1,547.3K
13:06 2,641.53 2,643.05 2,641.53 2,642.86 1,501.5K
13:07 2,642.59 2,642.59 2,641.78 2,642.40 1,872.3K
13:08 2,641.99 2,642.27 2,641.63 2,641.88 2,077.0K
13:09 2,642.02 2,643.72 2,642.02 2,643.29 2,560.9K
13:10 2,643.41 2,643.99 2,642.88 2,643.30 1,893.8K
13:11 2,642.99 2,643.83 2,642.74 2,643.40 2,488.6K
13:12 2,643.27 2,644.50 2,643.21 2,644.21 1,939.7K
13:13 2,644.17 2,644.68 2,644.11 2,644.51 1,865.6K
13:14 2,643.92 2,644.62 2,643.69 2,643.92 1,685.5K
13:15 2,643.73 2,643.73 2,642.60 2,643.19 1,473.3K
13:16 2,643.09 2,643.09 2,642.05 2,642.17 1,954.3K
13:17 2,642.27 2,642.65 2,642.17 2,642.48 1,621.4K
13:18 2,642.12 2,642.77 2,641.75 2,642.68 2,603.3K
13:19 2,642.91 2,643.69 2,642.83 2,643.60 1,806.2K
13:20 2,643.02 2,644.22 2,643.02 2,644.01 3,190.0K
13:21 2,644.03 2,644.72 2,643.67 2,644.72 3,112.9K
13:22 2,644.57 2,646.61 2,644.57 2,646.51 3,270.8K
13:23 2,646.78 2,648.57 2,646.78 2,648.57 2,736.6K
13:24 2,648.16 2,648.67 2,647.16 2,648.29 3,441.2K
13:25 2,648.24 2,648.31 2,647.45 2,648.08 4,044.6K
13:26 2,648.19 2,648.22 2,647.40 2,647.55 3,130.4K
13:27 2,647.54 2,647.85 2,645.76 2,645.86 3,374.8K
13:28 2,645.85 2,645.99 2,644.79 2,644.99 2,585.3K
13:29 2,644.61 2,645.25 2,644.12 2,644.33 2,097.8K
13:30 2,643.86 2,643.90 2,642.23 2,642.38 1,773.9K
13:31 2,642.56 2,642.79 2,640.86 2,640.86 2,199.4K
13:32 2,641.01 2,641.06 2,639.50 2,639.50 3,086.8K
13:33 2,639.59 2,640.10 2,638.35 2,638.56 2,476.7K
13:34 2,638.69 2,639.10 2,637.43 2,637.63 4,076.1K
13:35 2,637.29 2,637.44 2,635.43 2,635.59 3,542.1K
13:36 2,635.76 2,636.02 2,634.44 2,634.44 3,824.3K
13:37 2,634.58 2,635.05 2,633.83 2,635.05 4,164.0K
13:38 2,635.00 2,636.47 2,635.00 2,636.19 3,491.1K
13:39 2,636.25 2,637.99 2,636.25 2,637.97 2,587.0K
13:40 2,638.04 2,639.83 2,637.88 2,639.83 4,104.3K
13:41 2,639.85 2,642.11 2,639.85 2,642.11 3,727.6K
13:42 2,642.07 2,644.19 2,642.07 2,643.93 3,199.1K
13:43 2,643.46 2,644.96 2,643.46 2,644.31 4,543.0K
13:44 2,644.72 2,645.99 2,644.72 2,645.72 3,827.1K
13:45 2,645.13 2,646.38 2,645.08 2,646.38 3,500.3K
13:46 2,646.05 2,646.41 2,644.48 2,644.73 2,806.4K
13:47 2,644.14 2,644.53 2,643.29 2,643.39 1,899.4K
13:48 2,643.72 2,644.00 2,643.14 2,643.26 1,505.2K
13:49 2,643.11 2,643.42 2,641.94 2,642.54 1,949.0K
13:50 2,642.28 2,642.75 2,641.70 2,642.15 1,585.8K
13:51 2,641.53 2,641.83 2,640.71 2,641.33 2,273.6K
13:52 2,641.02 2,641.02 2,639.87 2,639.87 2,436.5K
13:53 2,639.64 2,640.15 2,638.96 2,639.41 2,004.9K
13:54 2,639.97 2,640.10 2,639.25 2,639.89 1,198.7K
13:55 2,639.63 2,639.86 2,639.13 2,639.86 1,477.9K
13:56 2,639.55 2,640.19 2,639.21 2,639.87 1,445.8K
13:57 2,640.54 2,640.54 2,638.93 2,639.28 2,056.3K
13:58 2,639.49 2,639.61 2,638.61 2,638.70 1,898.0K
13:59 2,638.38 2,638.76 2,637.55 2,637.55 2,051.6K
14:00 2,637.33 2,637.33 2,634.88 2,634.88 3,530.6K
14:01 2,634.71 2,634.82 2,632.41 2,632.57 4,829.8K
14:02 2,632.30 2,632.30 2,629.86 2,629.86 5,058.0K
14:03 2,629.39 2,630.32 2,628.75 2,630.26 5,451.4K
14:04 2,630.62 2,634.14 2,630.62 2,634.14 3,133.7K
14:05 2,634.98 2,635.79 2,634.25 2,635.77 3,104.3K
14:06 2,635.89 2,637.26 2,635.89 2,637.26 3,269.4K
14:07 2,637.22 2,639.27 2,637.22 2,638.98 2,255.2K
14:08 2,639.01 2,639.65 2,638.85 2,639.32 2,989.9K
14:09 2,639.44 2,640.53 2,639.23 2,640.50 2,618.2K
14:10 2,640.35 2,641.98 2,640.35 2,640.96 4,721.6K
14:11 2,640.98 2,641.76 2,640.74 2,640.93 3,288.5K
14:12 2,640.64 2,642.14 2,640.56 2,641.48 2,174.0K
14:13 2,641.41 2,641.48 2,640.29 2,640.32 2,120.7K
14:14 2,640.66 2,640.66 2,637.75 2,637.75 3,467.6K
14:15 2,637.67 2,637.67 2,633.08 2,633.08 4,786.5K
14:16 2,632.89 2,632.92 2,625.36 2,625.36 10,149.0K
14:17 2,624.82 2,624.82 2,612.52 2,612.52 14,937.9K
14:18 2,611.57 2,611.57 2,599.44 2,599.44 17,088.2K
14:19 2,598.09 2,598.65 2,591.24 2,591.24 15,204.4K
14:20 2,590.23 2,596.25 2,589.97 2,596.25 12,297.7K
14:21 2,596.86 2,612.12 2,596.86 2,612.12 9,265.4K
14:22 2,612.70 2,620.53 2,612.70 2,619.66 6,732.2K
14:23 2,621.39 2,624.10 2,620.39 2,624.10 5,637.3K
14:24 2,622.42 2,623.73 2,622.42 2,622.82 5,213.9K
14:25 2,622.66 2,623.00 2,619.30 2,619.84 5,641.7K
14:26 2,618.86 2,618.86 2,611.73 2,611.73 7,952.3K
14:27 2,611.87 2,611.87 2,606.10 2,606.10 7,860.7K
14:28 2,606.04 2,606.04 2,601.09 2,601.09 8,177.4K
14:29 2,600.80 2,600.87 2,598.30 2,598.30 9,696.7K
14:30 2,598.43 2,598.43 2,591.63 2,591.63 1,019.4K
14:31 2,591.37 2,591.37 2,588.79 2,588.82 0.0K
14:32 2,588.88 2,588.94 2,588.66 2,588.84 0.0K
14:33 2,588.91 2,588.94 2,588.10 2,588.10 0.0K
14:34 2,588.01 2,588.01 2,586.88 2,586.98 0.0K
14:35 2,586.78 2,587.43 2,586.72 2,586.72 0.0K
14:36 2,586.72 2,586.72 2,586.02 2,586.02 30.0K
14:37 2,585.76 2,585.76 2,583.58 2,583.58 0.0K
14:38 2,583.44 2,583.57 2,579.47 2,579.47 0.0K
14:39 2,579.16 2,579.29 2,577.99 2,579.29 0.0K
14:40 2,579.26 2,579.26 2,578.22 2,578.22 0.0K
14:41 2,578.22 2,579.42 2,577.41 2,579.42 0.0K
14:42 2,579.33 2,579.33 2,574.35 2,575.55 0.0K
14:43 2,575.81 2,577.86 2,575.67 2,575.67 0.0K
14:44 2,575.53 2,575.53 2,572.79 2,572.79 0.0K
14:45 2,572.78 2,594.13 2,572.78 2,573.03 82,514.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles