VN Mid Cap (VNIMC)

VNIMC
🏛️ Vietnam →
2,463.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,265.41 2,277.42 2,265.41 2,277.09 51.0K
09:01 2,277.08 2,279.29 2,277.08 2,279.29 0.0K
09:02 2,279.29 2,281.44 2,274.58 2,281.44 0.0K
09:03 2,281.57 2,281.76 2,281.57 2,281.64 0.0K
09:04 2,281.68 2,281.68 2,281.18 2,281.27 0.0K
09:05 2,281.13 2,282.83 2,281.13 2,282.83 0.0K
09:06 2,282.83 2,282.83 2,282.57 2,282.74 0.0K
09:07 2,282.84 2,283.16 2,282.45 2,282.52 0.0K
09:08 2,282.55 2,284.81 2,282.44 2,284.78 0.0K
09:09 2,285.22 2,285.50 2,285.00 2,285.17 0.0K
09:10 2,285.17 2,285.17 2,284.91 2,285.00 0.0K
09:11 2,285.00 2,285.11 2,284.71 2,284.96 0.0K
09:12 2,285.05 2,285.12 2,284.49 2,284.74 0.0K
09:13 2,284.68 2,284.68 2,283.70 2,283.70 0.0K
09:14 2,283.56 2,283.56 2,282.81 2,282.91 0.0K
09:15 2,265.41 2,281.02 2,265.41 2,280.60 10,010.2K
09:16 2,280.25 2,281.71 2,279.25 2,281.21 3,768.5K
09:17 2,281.73 2,283.88 2,281.70 2,283.88 4,042.9K
09:18 2,283.84 2,285.59 2,283.84 2,284.86 4,612.7K
09:19 2,285.59 2,287.01 2,285.59 2,286.40 4,853.0K
09:20 2,287.21 2,288.26 2,287.05 2,288.26 4,565.6K
09:21 2,288.50 2,289.50 2,288.38 2,289.50 5,043.1K
09:22 2,289.49 2,290.43 2,288.95 2,290.43 3,446.6K
09:23 2,290.50 2,292.08 2,290.24 2,292.08 3,878.6K
09:24 2,292.29 2,292.90 2,291.66 2,291.66 3,177.5K
09:25 2,292.25 2,292.48 2,290.97 2,291.07 3,325.3K
09:26 2,291.22 2,291.49 2,290.64 2,290.85 2,493.2K
09:27 2,291.50 2,291.50 2,289.81 2,290.53 2,835.6K
09:28 2,289.95 2,291.60 2,289.95 2,290.85 3,275.1K
09:29 2,290.65 2,292.00 2,290.65 2,291.90 3,719.7K
09:30 2,291.86 2,292.68 2,291.86 2,292.17 3,822.0K
09:31 2,292.45 2,295.10 2,292.45 2,295.10 5,259.1K
09:32 2,295.09 2,297.50 2,295.09 2,297.50 3,982.3K
09:33 2,296.87 2,299.49 2,296.87 2,299.40 7,022.3K
09:34 2,300.18 2,300.89 2,299.47 2,300.21 4,857.7K
09:35 2,300.78 2,301.93 2,300.33 2,301.57 5,116.9K
09:36 2,301.87 2,302.79 2,301.27 2,302.19 4,636.4K
09:37 2,302.10 2,302.10 2,300.57 2,300.67 3,187.3K
09:38 2,300.52 2,300.72 2,298.67 2,298.67 3,122.9K
09:39 2,299.10 2,299.15 2,296.77 2,296.77 3,252.3K
09:40 2,296.93 2,296.93 2,295.53 2,295.53 3,347.2K
09:41 2,296.13 2,296.13 2,295.06 2,295.17 4,283.5K
09:42 2,296.17 2,296.17 2,294.66 2,295.56 3,664.8K
09:43 2,294.79 2,294.79 2,293.38 2,294.06 3,431.7K
09:44 2,293.83 2,294.06 2,293.25 2,293.95 2,238.9K
09:45 2,293.89 2,294.12 2,293.17 2,293.47 1,879.5K
09:46 2,293.02 2,294.17 2,293.02 2,293.61 3,664.6K
09:47 2,293.20 2,295.05 2,293.20 2,294.89 3,468.6K
09:48 2,294.93 2,295.80 2,294.93 2,295.65 3,984.4K
09:49 2,295.40 2,296.76 2,295.37 2,296.76 3,456.2K
09:50 2,296.55 2,298.75 2,296.55 2,298.75 4,740.9K
09:51 2,298.60 2,299.81 2,298.49 2,299.81 3,528.3K
09:52 2,299.70 2,300.21 2,298.79 2,299.09 3,558.4K
09:53 2,299.48 2,299.83 2,299.04 2,299.77 2,650.8K
09:54 2,299.96 2,299.96 2,298.91 2,299.62 2,908.8K
09:55 2,299.43 2,300.44 2,299.43 2,300.01 4,232.2K
09:56 2,300.24 2,300.91 2,300.24 2,300.62 2,740.5K
09:57 2,301.11 2,301.85 2,300.54 2,301.63 3,683.9K
09:58 2,301.52 2,302.09 2,301.09 2,301.09 4,214.9K
09:59 2,301.28 2,302.12 2,301.16 2,302.12 2,461.6K
10:00 2,301.25 2,301.72 2,301.14 2,301.22 3,177.1K
10:01 2,301.06 2,301.73 2,301.00 2,301.70 2,549.2K
10:02 2,302.00 2,302.00 2,301.11 2,301.69 1,966.8K
10:03 2,302.10 2,302.10 2,300.49 2,300.71 3,373.3K
10:04 2,300.78 2,301.52 2,300.52 2,301.23 2,602.5K
10:05 2,300.87 2,301.83 2,300.26 2,300.26 2,185.3K
10:06 2,300.41 2,300.54 2,299.46 2,300.00 2,264.8K
10:07 2,300.01 2,300.17 2,298.28 2,298.28 1,840.2K
10:08 2,298.59 2,298.89 2,298.08 2,298.08 1,850.3K
10:09 2,298.65 2,298.65 2,297.65 2,298.49 2,213.7K
10:10 2,298.40 2,298.40 2,297.27 2,297.93 1,608.3K
10:11 2,297.65 2,298.18 2,297.41 2,297.92 1,714.8K
10:12 2,297.46 2,297.89 2,297.12 2,297.64 2,553.5K
10:13 2,297.66 2,298.43 2,297.52 2,297.52 1,149.0K
10:14 2,297.56 2,297.80 2,296.60 2,296.99 2,773.2K
10:15 2,297.45 2,298.26 2,297.12 2,298.26 4,148.9K
10:16 2,298.06 2,299.08 2,298.06 2,298.64 2,180.1K
10:17 2,298.57 2,299.11 2,298.57 2,298.90 2,050.3K
10:18 2,298.69 2,298.99 2,297.98 2,298.70 2,164.6K
10:19 2,299.23 2,299.23 2,298.05 2,298.40 2,579.6K
10:20 2,298.68 2,299.95 2,298.68 2,299.87 2,898.0K
10:21 2,299.89 2,301.15 2,299.77 2,299.81 2,734.5K
10:22 2,300.51 2,300.51 2,299.41 2,299.74 2,676.3K
10:23 2,300.11 2,300.66 2,299.66 2,300.40 1,531.1K
10:24 2,300.11 2,300.78 2,299.65 2,299.93 1,464.1K
10:25 2,299.71 2,299.71 2,298.74 2,299.07 1,914.4K
10:26 2,299.10 2,299.53 2,297.96 2,299.53 2,318.9K
10:27 2,299.27 2,299.27 2,295.83 2,295.95 2,388.7K
10:28 2,296.35 2,297.14 2,296.19 2,296.81 2,156.7K
10:29 2,297.13 2,297.56 2,297.08 2,297.29 1,094.3K
10:30 2,297.09 2,298.27 2,297.09 2,297.92 2,577.0K
10:31 2,298.22 2,299.07 2,298.22 2,298.74 2,702.0K
10:32 2,299.19 2,299.56 2,298.86 2,298.86 1,724.7K
10:33 2,298.50 2,300.26 2,298.50 2,299.31 2,158.8K
10:34 2,299.06 2,300.50 2,299.06 2,300.20 2,683.2K
10:35 2,300.48 2,301.18 2,300.03 2,301.18 2,534.4K
10:36 2,301.46 2,302.59 2,301.35 2,302.59 2,109.4K
10:37 2,302.22 2,302.45 2,301.62 2,302.38 1,767.9K
10:38 2,302.55 2,303.20 2,302.22 2,302.79 2,619.4K
10:39 2,302.70 2,302.70 2,301.13 2,301.31 2,385.1K
10:40 2,302.06 2,303.03 2,301.77 2,303.03 2,398.3K
10:41 2,303.01 2,303.06 2,301.54 2,301.54 2,257.4K
10:42 2,301.55 2,301.57 2,300.40 2,300.96 1,831.8K
10:43 2,300.76 2,301.30 2,300.22 2,300.29 5,329.4K
10:44 2,300.60 2,300.60 2,299.29 2,300.05 2,337.2K
10:45 2,300.06 2,300.06 2,298.56 2,298.85 2,770.3K
10:46 2,298.79 2,298.98 2,298.07 2,298.28 3,108.6K
10:47 2,298.40 2,299.27 2,298.40 2,298.89 2,085.8K
10:48 2,298.74 2,299.97 2,298.74 2,299.97 1,601.9K
10:49 2,299.77 2,300.42 2,299.63 2,300.42 1,851.1K
10:50 2,299.90 2,300.43 2,299.30 2,300.07 1,387.8K
10:51 2,300.20 2,300.46 2,299.68 2,300.46 1,799.6K
10:52 2,300.12 2,300.42 2,299.79 2,299.79 1,056.4K
10:53 2,300.33 2,300.33 2,299.25 2,299.25 2,863.8K
10:54 2,299.19 2,300.46 2,299.06 2,299.45 2,552.8K
10:55 2,298.92 2,300.73 2,298.92 2,300.62 1,491.7K
10:56 2,301.07 2,302.64 2,300.94 2,302.64 1,945.9K
10:57 2,302.88 2,303.13 2,302.40 2,302.80 2,546.3K
10:58 2,302.64 2,303.19 2,302.26 2,302.74 1,581.0K
10:59 2,302.37 2,303.01 2,302.08 2,302.67 2,013.3K
11:00 2,302.70 2,302.70 2,301.02 2,301.05 2,373.3K
11:01 2,300.32 2,301.08 2,299.85 2,299.85 2,007.1K
11:02 2,299.91 2,299.95 2,299.22 2,299.46 1,785.9K
11:03 2,299.55 2,299.68 2,299.23 2,299.23 1,650.5K
11:04 2,299.16 2,299.22 2,298.25 2,298.25 1,363.4K
11:05 2,298.64 2,298.94 2,298.06 2,298.94 1,343.4K
11:06 2,299.47 2,299.47 2,298.46 2,298.46 1,269.3K
11:07 2,298.50 2,299.13 2,298.09 2,298.37 1,213.9K
11:08 2,298.23 2,298.39 2,297.77 2,298.12 3,675.4K
11:09 2,298.21 2,298.98 2,297.75 2,298.98 841.0K
11:10 2,298.68 2,299.07 2,297.96 2,298.34 1,411.9K
11:11 2,298.46 2,298.51 2,298.21 2,298.38 1,461.6K
11:12 2,298.19 2,298.82 2,298.17 2,298.23 689.8K
11:13 2,298.39 2,298.65 2,298.00 2,298.42 606.8K
11:14 2,298.46 2,298.79 2,298.11 2,298.62 991.1K
11:15 2,298.49 2,299.11 2,298.49 2,298.92 981.9K
11:16 2,298.46 2,298.83 2,297.63 2,298.10 1,129.6K
11:17 2,298.42 2,298.42 2,297.73 2,297.73 1,057.0K
11:18 2,297.71 2,298.09 2,297.42 2,298.09 650.4K
11:19 2,298.00 2,298.00 2,297.26 2,297.72 1,427.4K
11:20 2,297.22 2,297.75 2,296.89 2,297.42 816.4K
11:21 2,297.29 2,297.78 2,296.93 2,296.93 1,068.8K
11:22 2,296.48 2,297.05 2,296.16 2,296.96 689.7K
11:23 2,297.08 2,297.31 2,296.22 2,296.28 821.2K
11:24 2,296.14 2,297.05 2,295.73 2,296.31 1,262.1K
11:25 2,296.05 2,296.05 2,295.32 2,295.32 1,162.2K
11:26 2,295.41 2,296.28 2,295.18 2,295.61 3,873.8K
11:27 2,295.66 2,296.16 2,295.34 2,295.34 970.9K
11:28 2,295.24 2,296.07 2,295.14 2,295.45 2,378.1K
11:29 2,295.73 2,296.73 2,295.73 2,295.84 766.0K
11:30 2,295.86 2,295.86 2,295.86 2,295.86 96.2K
11:31 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:32 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:33 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:34 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:35 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:36 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:37 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:38 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:39 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:40 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:41 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:42 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:43 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:44 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:45 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:46 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:47 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:48 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:49 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:50 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:51 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:52 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:53 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:54 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:55 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:56 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:57 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:58 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
11:59 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:00 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:01 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:02 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:03 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:04 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:05 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:06 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:07 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:08 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:09 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:10 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:11 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:12 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:13 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:14 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:15 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:16 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:17 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:18 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:19 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:20 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:21 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:22 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:23 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:24 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:25 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:26 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:27 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:28 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:29 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:30 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:31 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:32 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:33 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:34 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:35 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:36 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:37 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:38 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:39 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:40 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:41 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:42 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:43 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:44 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:45 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:46 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:47 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:48 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:49 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:50 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:51 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:52 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:53 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:54 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:55 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:56 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:57 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:58 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
12:59 2,295.86 2,295.86 2,295.86 2,295.86 0.0K
13:00 2,295.86 2,295.86 2,292.93 2,292.93 8,625.2K
13:01 2,293.39 2,293.61 2,291.82 2,292.58 2,905.5K
13:02 2,292.75 2,293.28 2,292.16 2,293.27 3,722.0K
13:03 2,293.23 2,293.91 2,293.06 2,293.91 1,997.9K
13:04 2,293.99 2,295.19 2,293.78 2,294.47 2,176.8K
13:05 2,294.97 2,295.49 2,294.80 2,295.10 1,948.0K
13:06 2,294.97 2,295.02 2,293.94 2,294.05 1,823.3K
13:07 2,294.13 2,294.71 2,294.13 2,294.59 2,312.8K
13:08 2,294.43 2,295.68 2,294.43 2,295.66 3,021.8K
13:09 2,295.63 2,295.86 2,294.99 2,295.78 3,297.9K
13:10 2,295.52 2,296.12 2,295.20 2,296.00 3,859.5K
13:11 2,295.97 2,297.46 2,295.94 2,297.46 3,223.1K
13:12 2,297.27 2,297.81 2,297.17 2,297.34 1,897.3K
13:13 2,297.86 2,298.24 2,297.84 2,298.24 2,157.2K
13:14 2,298.17 2,298.90 2,298.10 2,298.84 1,685.7K
13:15 2,299.01 2,299.35 2,298.84 2,299.21 1,784.1K
13:16 2,299.13 2,300.60 2,299.13 2,300.09 1,912.5K
13:17 2,300.40 2,300.40 2,299.73 2,300.37 6,539.8K
13:18 2,300.66 2,300.77 2,300.15 2,300.69 2,178.9K
13:19 2,300.81 2,301.96 2,300.60 2,301.84 7,615.5K
13:20 2,301.95 2,303.07 2,301.95 2,302.46 5,474.8K
13:21 2,302.72 2,304.18 2,302.72 2,304.18 4,494.5K
13:22 2,304.07 2,304.55 2,304.07 2,304.15 4,266.6K
13:23 2,303.57 2,304.16 2,303.45 2,303.88 4,183.5K
13:24 2,304.53 2,304.53 2,303.28 2,303.28 4,150.4K
13:25 2,303.58 2,304.49 2,303.47 2,304.49 3,142.6K
13:26 2,304.20 2,304.73 2,304.18 2,304.73 2,852.8K
13:27 2,304.50 2,304.97 2,304.13 2,304.97 3,279.6K
13:28 2,304.60 2,305.83 2,304.60 2,304.85 2,603.4K
13:29 2,304.75 2,305.70 2,304.75 2,305.70 1,987.3K
13:30 2,305.10 2,305.26 2,304.97 2,304.97 1,843.4K
13:31 2,304.60 2,305.79 2,304.60 2,305.75 2,818.1K
13:32 2,305.60 2,306.21 2,305.38 2,306.21 4,141.4K
13:33 2,306.36 2,306.71 2,305.96 2,306.71 4,131.1K
13:34 2,307.17 2,308.65 2,307.17 2,308.29 3,345.4K
13:35 2,308.71 2,310.12 2,308.30 2,310.12 3,748.5K
13:36 2,310.05 2,312.43 2,310.04 2,312.43 3,253.6K
13:37 2,312.31 2,312.36 2,311.83 2,312.30 4,001.8K
13:38 2,312.13 2,312.59 2,311.70 2,311.70 3,776.1K
13:39 2,311.06 2,312.04 2,311.06 2,311.99 2,533.8K
13:40 2,311.99 2,313.22 2,311.99 2,313.02 3,478.6K
13:41 2,313.27 2,313.94 2,312.86 2,312.86 2,237.3K
13:42 2,312.53 2,313.77 2,312.39 2,313.77 4,008.1K
13:43 2,313.02 2,313.54 2,313.00 2,313.17 4,657.4K
13:44 2,313.26 2,313.52 2,312.71 2,313.47 3,552.2K
13:45 2,313.17 2,313.78 2,312.60 2,312.60 3,894.6K
13:46 2,312.93 2,313.59 2,312.88 2,312.90 3,728.2K
13:47 2,312.91 2,314.44 2,312.91 2,313.48 5,016.1K
13:48 2,314.07 2,314.66 2,313.47 2,313.47 3,159.2K
13:49 2,313.82 2,315.08 2,313.52 2,314.11 4,696.6K
13:50 2,314.07 2,314.60 2,314.04 2,314.43 2,912.8K
13:51 2,314.06 2,314.06 2,312.91 2,312.91 3,744.4K
13:52 2,313.37 2,313.59 2,312.91 2,312.91 3,084.2K
13:53 2,312.79 2,313.57 2,311.89 2,311.89 3,044.8K
13:54 2,312.06 2,312.23 2,310.81 2,311.38 4,365.6K
13:55 2,311.42 2,311.68 2,310.39 2,310.49 2,956.1K
13:56 2,310.10 2,310.14 2,308.34 2,308.68 3,350.9K
13:57 2,308.45 2,308.69 2,307.95 2,308.52 4,906.4K
13:58 2,307.99 2,308.16 2,307.07 2,307.62 3,849.3K
13:59 2,307.88 2,307.88 2,306.72 2,307.46 3,773.2K
14:00 2,307.43 2,308.31 2,307.43 2,307.56 1,976.4K
14:01 2,307.72 2,309.06 2,307.68 2,309.06 2,194.2K
14:02 2,309.37 2,310.23 2,309.14 2,310.23 1,790.1K
14:03 2,310.43 2,310.57 2,309.45 2,310.11 2,004.1K
14:04 2,309.87 2,311.82 2,309.87 2,311.82 3,346.2K
14:05 2,311.47 2,311.85 2,311.09 2,311.74 8,063.0K
14:06 2,311.98 2,312.97 2,311.98 2,312.83 5,124.1K
14:07 2,312.68 2,313.13 2,312.49 2,312.93 3,118.5K
14:08 2,312.62 2,313.99 2,312.62 2,313.82 3,098.0K
14:09 2,313.58 2,314.81 2,313.58 2,314.57 3,492.7K
14:10 2,314.76 2,315.72 2,314.69 2,314.81 2,939.6K
14:11 2,314.53 2,314.95 2,313.94 2,314.46 2,852.0K
14:12 2,315.02 2,315.85 2,314.25 2,315.85 4,822.2K
14:13 2,315.94 2,316.21 2,314.71 2,314.71 4,323.2K
14:14 2,314.87 2,314.87 2,314.31 2,314.32 5,827.8K
14:15 2,314.52 2,314.52 2,313.89 2,314.26 3,933.1K
14:16 2,314.29 2,314.55 2,313.80 2,313.80 3,064.9K
14:17 2,314.24 2,314.24 2,312.92 2,313.50 3,485.4K
14:18 2,313.49 2,313.66 2,312.98 2,313.45 3,625.4K
14:19 2,313.12 2,313.21 2,312.57 2,312.58 3,257.1K
14:20 2,312.75 2,313.49 2,312.55 2,312.86 3,690.4K
14:21 2,312.76 2,312.76 2,311.90 2,312.15 3,863.2K
14:22 2,312.38 2,312.85 2,312.05 2,312.66 4,705.6K
14:23 2,311.95 2,312.73 2,311.73 2,312.63 3,121.9K
14:24 2,312.70 2,313.74 2,312.70 2,313.74 3,866.6K
14:25 2,313.38 2,314.74 2,313.38 2,314.38 4,084.8K
14:26 2,314.26 2,315.16 2,314.26 2,315.00 4,825.3K
14:27 2,314.84 2,315.72 2,314.84 2,314.96 4,742.4K
14:28 2,315.44 2,316.57 2,315.44 2,316.54 4,210.2K
14:29 2,316.80 2,316.80 2,315.70 2,316.60 4,680.0K
14:30 2,316.64 2,316.64 2,313.04 2,313.09 1,055.5K
14:31 2,313.29 2,313.94 2,312.67 2,312.67 0.0K
14:32 2,312.67 2,312.85 2,312.60 2,312.69 0.0K
14:33 2,312.89 2,312.99 2,312.65 2,312.94 0.0K
14:34 2,312.98 2,313.49 2,312.96 2,313.45 0.0K
14:35 2,313.45 2,313.66 2,313.45 2,313.60 20.0K
14:36 2,313.67 2,313.82 2,313.61 2,313.82 0.0K
14:37 2,313.88 2,313.89 2,313.60 2,313.67 75.0K
14:38 2,313.64 2,313.69 2,313.43 2,313.43 0.0K
14:39 2,313.43 2,313.71 2,313.38 2,313.71 0.0K
14:40 2,313.67 2,313.68 2,313.55 2,313.68 0.0K
14:41 2,313.68 2,313.87 2,313.68 2,313.87 0.0K
14:42 2,313.87 2,314.55 2,313.87 2,314.55 0.0K
14:43 2,314.54 2,315.98 2,314.54 2,315.55 0.0K
14:44 2,315.59 2,316.81 2,315.59 2,316.81 0.0K
14:45 2,316.78 2,316.78 2,316.49 2,316.49 24,736.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles